district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0288
+9.14%
$ 17.28 million $ 2.08 million
Apr 14 $ 0.0243
-3.01%
$ 15.65 million $ 224,797
Apr 7 $ 0.0249
+10.95%
$ 15.02 million $ 273,272
Mar 31 $ 0.0225
-13.85%
$ 13.47 million $ 554,958
Mar 24 $ 0.0275
+0.89%
$ 15.64 million $ 2.32 million
Mar 17 $ 0.0269
+2.39%
$ 16.32 million $ 599,454
Mar 10 $ 0.0275
-3.34%
$ 15.79 million $ 586,374
Mar 3 $ 0.0328
-2.17%
$ 17.05 million $ 349,065
Feb 24 $ 0.0335
-3.01%
$ 20.11 million $ 518,408
Feb 17 $ 0.0344
-0.12%
$ 20.73 million $ 1.37 million
Feb 10 $ 0.0358
+2.64%
$ 20.8 million $ 1.54 million
Feb 3 $ 0.0363
+0.14%
$ 21.68 million $ 641,410
Jan 27 $ 0.0362
-19.63%
$ 21.74 million $ 1.71 million
Jan 20 $ 0.054
+29.30%
$ 27.05 million $ 6.58 million
Jan 13 $ 0.0445
-2.25%
$ 25.04 million $ 3.72 million
Jan 6 $ 0.0457
-10.25%
$ 27.29 million $ 3.47 million
Dec 30 $ 0.0509
+8.52%
$ 30.56 million $ 2.07 million
Dec 23 $ 0.0491
+4.13%
$ 28.13 million $ 1.87 million
Dec 16 $ 0.047
-22.77%
$ 28.27 million $ 4.27 million
Dec 9 $ 0.0605
-12.43%
$ 36.5 million $ 11.12 million
Dec 2 $ 0.0726
+28.62%
$ 41.44 million $ 19.62 million
Nov 25 $ 0.0565
+12.29%
$ 33.88 million $ 7.81 million
Nov 18 $ 0.0499
-4.07%
$ 30.22 million $ 10.3 million
Nov 11 $ 0.068
+72.20%
$ 31.24 million $ 12 million
Nov 4 $ 0.0392
+14.47%
$ 23.71 million $ 1.81 million
Oct 28 $ 0.0342
-11.13%
$ 20.55 million $ 4 million
Oct 21 $ 0.0384
+8.57%
$ 23.12 million $ 6.95 million
Oct 14 $ 0.0354
+1.66%
$ 21.26 million $ 1.6 million
Oct 7 $ 0.0332
-6.61%
$ 20.91 million $ 791,341
Sep 30 $ 0.0342
-11.11%
$ 21.35 million $ 1.95 million
Sep 23 $ 0.0385
+4.04%
$ 23.08 million $ 695,236
Sep 16 $ 0.0384
+16.79%
$ 22.22 million $ 1.2 million
Sep 9 $ 0.0403
+25.70%
$ 19.74 million $ 1.77 million
Sep 2 $ 0.0342
-11.15%
$ 19.24 million $ 1.97 million
Aug 26 $ 0.0385
-3.66%
$ 23.09 million $ 12.48 million
Aug 19 $ 0.0411
+11.36%
$ 23.97 million $ 4.48 million
Aug 12 $ 0.0361
-0.57%
$ 22.13 million $ 1.57 million
Aug 5 $ 0.0373
+3.12%
$ 21.81 million $ 6.14 million
Jul 29 $ 0.0361
-16.05%
$ 21.69 million $ 3.96 million
Jul 22 $ 0.0418
-0.17%
$ 25.83 million $ 9.37 million
Jul 15 $ 0.0477
+0.17%
$ 25.1 million $ 1.56 million
Jul 8 $ 0.0465
+7.72%
$ 28.55 million $ 2.32 million
Jul 1 $ 0.0455
+1.58%
$ 27.07 million $ 2.66 million
Jun 24 $ 0.0442
-0.90%
$ 26.87 million $ 5.95 million
Jun 17 $ 0.0474
-5.33%
$ 26.74 million $ 6.94 million
Jun 10 $ 0.106
+92.20%
$ 30.18 million $ 3.01 million
Jun 3 $ 0.0524
-43.11%
$ 32.94 million $ 2.29 million
May 27 $ 0.1
+67.83%
$ 60.18 million $ 2.36 million
May 20 $ 0.0607
+7.24%
$ 35.75 million $ 7.08 million
May 13 $ 0.0582
-3.98%
$ 33.95 million $ 3.95 million