district0x Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0241
+0.46%
$ 14.43 million $ 125,836
Sep 5, 2023 $ 0.0239
+1.19%
$ 14.37 million $ 242,814
Sep 4, 2023 $ 0.0237
-1.51%
$ 14.2 million $ 369,458
Sep 3, 2023 $ 0.024
+2.84%
$ 14.42 million $ 498,883
Sep 2, 2023 $ 0.0234
-2.04%
$ 14.02 million $ 599,282
Sep 1, 2023 $ 0.0239
-1.58%
$ 14.31 million $ 398,349
Aug 31, 2023 $ 0.0242
+4.11%
$ 14.54 million $ 242,567
Aug 30, 2023 $ 0.0233
-4.06%
$ 13.97 million $ 253,137
Aug 29, 2023 $ 0.0243
-0.19%
$ 14.56 million $ 126,594
Aug 28, 2023 $ 0.0243
+11.34%
$ 14.59 million $ 72,833
Aug 27, 2023 $ 0.0218
-9.13%
$ 13.1 million $ 159,177
Aug 26, 2023 $ 0.024
-0.68%
$ 14.42 million $ 35,599
Aug 25, 2023 $ 0.0241
-1.20%
$ 14.48 million $ 245,964
Aug 24, 2023 $ 0.0244
-1.42%
$ 14.66 million $ 184,208
Aug 23, 2023 $ 0.0247
-6.22%
$ 14.81 million $ 106,733
Aug 22, 2023 $ 0.0263
+5.13%
$ 15.79 million $ 233,116
Aug 21, 2023 $ 0.025
+0.31%
$ 15.02 million $ 174,392
Aug 20, 2023 $ 0.025
-0.92%
$ 14.97 million $ 71,833
Aug 19, 2023 $ 0.0252
+2.09%
$ 15.11 million $ 80,998
Aug 18, 2023 $ 0.0247
+1.15%
$ 14.8 million $ 195,230
Aug 17, 2023 $ 0.0243
-7.74%
$ 14.59 million $ 478,473
Aug 16, 2023 $ 0.0264
-3.41%
$ 15.81 million $ 903,288
Aug 15, 2023 $ 0.0273
+1.56%
$ 16.37 million $ 1.33 million
Aug 14, 2023 $ 0.0269
-12.84%
$ 16.12 million $ 343,762
Aug 13, 2023 $ 0.0308
+13.36%
$ 18.5 million $ 243,951
Aug 12, 2023 $ 0.0272
-1.41%
$ 16.32 million $ 359,774
Aug 11, 2023 $ 0.0276
+1.50%
$ 16.55 million $ 298,975
Aug 10, 2023 $ 0.0272
+0.23%
$ 16.31 million $ 107,623
Aug 9, 2023 $ 0.0271
-0.72%
$ 16.27 million $ 491,806
Aug 8, 2023 $ 0.0273
-0.57%
$ 16.39 million $ 550,211
Aug 7, 2023 $ 0.0275
-6.58%
$ 16.48 million $ 1.14 million
Aug 6, 2023 $ 0.0294
+9.54%
$ 17.65 million $ 4.1 million
Aug 5, 2023 $ 0.0268
-0.62%
$ 16.11 million $ 164,544
Aug 4, 2023 $ 0.027
-2.47%
$ 16.21 million $ 370,908
Aug 3, 2023 $ 0.0277
+0.61%
$ 16.62 million $ 75,073
Aug 2, 2023 $ 0.0275
+2.73%
$ 16.52 million $ 265,868
Aug 1, 2023 $ 0.0268
-4.59%
$ 16.08 million $ 407,802
Jul 31, 2023 $ 0.0281
-1.92%
$ 16.86 million $ 396,058
Jul 30, 2023 $ 0.0287
-0.85%
$ 17.19 million $ 313,984
Jul 29, 2023 $ 0.0289
-0.74%
$ 17.34 million $ 254,686
Jul 28, 2023 $ 0.0291
-3.32%
$ 17.47 million $ 767,062
Jul 27, 2023 $ 0.0301
+7.13%
$ 18.09 million $ 2.6 million
Jul 26, 2023 $ 0.0281
+1.57%
$ 16.88 million $ 1.25 million
Jul 25, 2023 $ 0.0277
-3.78%
$ 16.62 million $ 1.02 million
Jul 24, 2023 $ 0.0288
-8.57%
$ 17.28 million $ 5.54 million
Jul 23, 2023 $ 0.0315
+13.72%
$ 18.9 million $ 358,509
Jul 22, 2023 $ 0.0277
-1.23%
$ 16.62 million $ 428,080
Jul 21, 2023 $ 0.028
-1.11%
$ 16.82 million $ 682,758
Jul 20, 2023 $ 0.0284
-5.34%
$ 17.01 million $ 1.61 million
Jul 19, 2023 $ 0.0298
-10.23%
$ 17.88 million $ 2.92 million