district0x Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0082
-1.45%
$ 4.92 million $ 151,287
Mar 5, 5 AM $ 0.00832
-2.23%
$ 4.99 million $ 162,705
Mar 5, 4 AM $ 0.00851
+3.79%
$ 5.11 million $ 158,565
Mar 5, 3 AM $ 0.0082
+0.00%
$ 4.92 million $ 155,603
Mar 5, 2 AM $ 0.0082
-1.45%
$ 4.92 million $ 157,862
Mar 5, 1 AM $ 0.00832
-1.12%
$ 4.99 million $ 168,697
Mar 5, 12 AM $ 0.00841
+1.14%
$ 5.05 million $ 173,819
Mar 4, 11 PM $ 0.00832
+0.00%
$ 4.99 million $ 173,076
Mar 4, 10 PM $ 0.00832
+0.00%
$ 4.99 million $ 173,823
Mar 4, 9 PM $ 0.00832
-1.13%
$ 4.99 million $ 173,374
Mar 4, 8 PM $ 0.00841
+0.00%
$ 5.05 million $ 175,699
Mar 4, 7 PM $ 0.00841
-1.12%
$ 5.05 million $ 175,398
Mar 4, 6 PM $ 0.00851
+0.00%
$ 5.11 million $ 179,547
Mar 4, 5 PM $ 0.00851
-3.32%
$ 5.11 million $ 176,963
Mar 4, 4 PM $ 0.00861
-5.46%
$ -- $ 180,462
Mar 4, 1 PM $ 0.00832
+0.00%
$ 4.99 million $ 101,511
Mar 4, 12 PM $ 0.00832
-1.09%
$ 4.99 million $ 100,983
Mar 4, 11 AM $ 0.00841
-0.01%
$ 5.05 million $ 102,526
Mar 4, 9 AM $ 0.00833
-1.07%
$ 5 million $ 88,382
Mar 4, 8 AM $ 0.00842
+4.35%
$ 5.05 million $ 88,353
Mar 4, 7 AM $ 0.00807
-1.65%
$ 4.84 million $ 78,846
Mar 4, 6 AM $ 0.0082
+0.93%
$ 4.92 million $ 76,789
Mar 4, 5 AM $ 0.00813
-1.08%
$ 4.88 million $ 73,244
Mar 4, 4 AM $ 0.00822
+0.80%
$ 4.93 million $ 69,406
Mar 4, 3 AM $ 0.00815
-0.70%
$ 4.89 million $ 60,498
Mar 4, 2 AM $ 0.00821
-2.00%
$ 4.92 million $ 46,858
Mar 4, 1 AM $ 0.00838
+0.80%
$ 5.03 million $ 57,277
Mar 4, 12 AM $ 0.00831
-1.11%
$ 4.99 million $ 38,836
Mar 3, 11 PM $ 0.0084
-0.78%
$ 5.04 million $ 46,158
Mar 3, 10 PM $ 0.00847
-1.93%
$ 5.08 million $ 55,188
Mar 3, 9 PM $ 0.00863
+0.91%
$ 5.18 million $ 53,149
Mar 3, 8 PM $ 0.00856
-0.95%
$ 5.13 million $ 49,146
Mar 3, 7 PM $ 0.00864
-0.04%
$ 5.18 million $ 52,433
Mar 3, 6 PM $ 0.00864
-1.69%
$ 5.18 million $ 43,448
Mar 3, 5 PM $ 0.00879
-0.04%
$ 5.27 million $ 43,899
Mar 3, 4 PM $ 0.00879
-0.98%
$ 5.28 million $ 44,491
Mar 3, 3 PM $ 0.00888
+1.88%
$ 5.33 million $ 55,321
Mar 3, 2 PM $ 0.00872
-1.84%
$ 5.23 million $ 51,403
Mar 3, 1 PM $ 0.00888
+1.90%
$ 5.33 million $ 52,442
Mar 3, 12 PM $ 0.00871
-3.63%
$ 5.23 million $ 52,011
Mar 3, 11 AM $ 0.00904
+1.96%
$ 5.43 million $ 62,628
Mar 3, 10 AM $ 0.00887
+0.13%
$ 5.32 million $ 68,107
Mar 3, 9 AM $ 0.00886
-1.91%
$ 5.31 million $ 74,669
Mar 3, 8 AM $ 0.00903
+0.03%
$ 5.42 million $ 80,552
Mar 3, 7 AM $ 0.00903
+1.98%
$ 5.42 million $ 84,516
Mar 3, 6 AM $ 0.00885
-0.92%
$ 5.31 million $ 83,725
Mar 3, 5 AM $ 0.00893
+0.03%
$ 5.36 million $ 97,134
Mar 3, 4 AM $ 0.00893
+0.11%
$ 5.36 million $ 102,220
Mar 3, 3 AM $ 0.00892
-0.96%
$ 5.35 million $ 143,684
Mar 3, 2 AM $ 0.00901
+2.40%
$ 5.41 million $ 171,784