Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.00593
-1.40%
$5.93 million $15,829
Sep 15, 11 PM $0.00601
+1.25%
$6.01 million $16,395
Sep 15, 10 PM $0.00594
-0.76%
$5.94 million $16,426
Sep 15, 9 PM $0.00598
-0.28%
$5.98 million $16,833
Sep 15, 8 PM $0.006
+0.00%
$6 million $16,991
Sep 15, 7 PM $0.006
+0.13%
$6 million $17,274
Sep 15, 6 PM $0.00599
-1.71%
$5.99 million $17,004
Sep 15, 5 PM $0.0061
+0.00%
$6.1 million $16,482
Sep 15, 4 PM $0.0061
-1.98%
$6.1 million $16,863
Sep 15, 3 PM $0.00622
+2.05%
$6.22 million $17,073
Sep 15, 2 PM $0.00609
-2.67%
$6.09 million $16,975
Sep 15, 1 PM $0.00626
+0.05%
$6.26 million $15,017
Sep 15, 12 PM $0.00626
-0.10%
$6.26 million $14,978
Sep 15, 11 AM $0.00626
+0.05%
$6.26 million $15,959
Sep 15, 10 AM $0.00626
+2.76%
$6.26 million $17,138
Sep 15, 9 AM $0.00609
-3.02%
$6.09 million $16,981
Sep 15, 8 AM $0.00628
-0.14%
$6.28 million $17,286
Sep 15, 7 AM $0.00629
+0.06%
$6.29 million $17,267
Sep 15, 6 AM $0.00629
+1.55%
$6.29 million $17,490
Sep 15, 5 AM $0.00619
+0.03%
$6.19 million $17,156
Sep 15, 4 AM $0.00619
-0.99%
$6.19 million $16,994
Sep 15, 3 AM $0.00625
+0.06%
$6.25 million $7,531
Sep 15, 2 AM $0.00625
-0.13%
$6.25 million $7,902
Sep 15, 1 AM $0.00626
+0.15%
$6.26 million $7,546
Sep 15, 12 AM $0.00625
-0.41%
$6.25 million $7,542
Sep 14, 11 PM $0.00627
+0.03%
$6.27 million $6,648
Sep 14, 10 PM $0.00627
-0.16%
$6.27 million $6,372
Sep 14, 9 PM $0.00628
-0.73%
$6.28 million $6,941
Sep 14, 8 PM $0.00633
+0.88%
$6.33 million $6,694
Sep 14, 7 PM $0.00627
-1.40%
$6.27 million $6,383
Sep 14, 6 PM $0.00636
+0.11%
$6.36 million $4,907
Sep 14, 5 PM $0.00635
-0.03%
$6.35 million $7,775
Sep 14, 4 PM $0.00636
+0.09%
$6.36 million $17,467
Sep 14, 3 PM $0.00635
+0.06%
$6.35 million $17,364
Sep 14, 2 PM $0.00634
-0.02%
$6.34 million $17,281
Sep 14, 1 PM $0.00635
-0.31%
$6.35 million $17,193
Sep 14, 12 PM $0.00637
-1.91%
$6.37 million $17,126
Sep 14, 11 AM $0.00649
+0.15%
$6.49 million $16,945
Sep 14, 10 AM $0.00648
+1.73%
$6.48 million $15,272
Sep 14, 9 AM $0.00637
-1.71%
$6.37 million $14,990
Sep 14, 8 AM $0.00648
-0.02%
$6.48 million $16,170
Sep 14, 7 AM $0.00648
+1.42%
$6.48 million $16,669
Sep 14, 6 AM $0.00639
+0.00%
$6.39 million $16,420
Sep 14, 5 AM $0.00639
+0.00%
$6.39 million $15,068
Sep 14, 4 AM $0.00639
+0.60%
$6.39 million $15,111
Sep 14, 3 AM $0.00635
+0.62%
$6.35 million $15,105
Sep 14, 2 AM $0.00631
+0.16%
$6.31 million $15,271
Sep 14, 1 AM $0.0063
+0.02%
$6.3 million $15,161
Sep 14, 12 AM $0.0063
+0.03%
$6.3 million $23,682
Sep 13, 11 PM $0.0063
-0.08%
$6.3 million $24,278