district0x Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00755
-0.26%
$ 7.55 million $ 10,749
Apr 22, 3 AM $ 0.00757
+0.12%
$ 7.57 million $ 18,481
Apr 22, 2 AM $ 0.00756
+0.18%
$ 7.56 million $ 13,975
Apr 22, 1 AM $ 0.00755
-4.42%
$ 7.55 million $ 16,751
Apr 22, 12 AM $ 0.0079
+2.59%
$ 7.9 million $ 8,107
Apr 21, 11 PM $ 0.0077
+2.29%
$ 7.7 million $ 8,465
Apr 21, 10 PM $ 0.00753
-0.05%
$ 7.53 million $ 11,555
Apr 21, 9 PM $ 0.00753
-2.20%
$ 7.53 million $ 12,117
Apr 21, 8 PM $ 0.0077
+2.03%
$ 7.7 million $ 9,483
Apr 21, 7 PM $ 0.00755
-0.01%
$ 7.55 million $ 15,737
Apr 21, 6 PM $ 0.00755
-0.01%
$ 7.55 million $ 16,020
Apr 21, 5 PM $ 0.00755
+0.02%
$ 7.55 million $ 16,364
Apr 21, 4 PM $ 0.00755
+0.09%
$ 7.55 million $ 15,871
Apr 21, 3 PM $ 0.00754
-0.16%
$ 7.54 million $ 13,851
Apr 21, 2 PM $ 0.00755
+0.00%
$ 7.55 million $ 17,224
Apr 21, 1 PM $ 0.00755
-1.14%
$ 7.55 million $ 16,847
Apr 21, 12 PM $ 0.00764
-0.78%
$ 7.64 million $ 17,206
Apr 21, 11 AM $ 0.0077
+0.01%
$ 7.7 million $ 13,374
Apr 21, 10 AM $ 0.0077
+0.00%
$ 7.7 million $ 13,380
Apr 21, 9 AM $ 0.0077
+0.00%
$ 7.7 million $ 13,438
Apr 21, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 13,439
Apr 21, 7 AM $ 0.0077
+1.31%
$ 7.7 million $ 13,476
Apr 21, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 13,334
Apr 21, 5 AM $ 0.0076
-1.30%
$ 7.6 million $ 13,370
Apr 21, 4 AM $ 0.0077
+0.01%
$ 7.7 million $ 13,560
Apr 21, 3 AM $ 0.0077
+3.64%
$ 7.7 million $ 11,353
Apr 21, 2 AM $ 0.00743
+1.40%
$ 7.43 million $ 12,915
Apr 21, 1 AM $ 0.00733
-0.93%
$ 7.33 million $ 9,464
Apr 21, 12 AM $ 0.00739
+0.96%
$ 7.39 million $ 8,759
Apr 20, 11 PM $ 0.00732
+0.01%
$ 7.32 million $ 8,719
Apr 20, 10 PM $ 0.00732
+0.13%
$ 7.32 million $ 8,637
Apr 20, 9 PM $ 0.00731
+0.00%
$ 7.31 million $ 7,730
Apr 20, 8 PM $ 0.00731
+0.22%
$ 7.31 million $ 7,739
Apr 20, 7 PM $ 0.0073
-0.08%
$ 7.3 million $ 4,612
Apr 20, 6 PM $ 0.0073
+0.75%
$ 7.3 million $ 4,753
Apr 20, 5 PM $ 0.00725
-0.83%
$ 7.25 million $ 4,433
Apr 20, 4 PM $ 0.00731
+0.65%
$ 7.31 million $ 4,923
Apr 20, 3 PM $ 0.00726
-1.50%
$ 7.26 million $ 4,870
Apr 20, 2 PM $ 0.00737
-0.09%
$ 7.37 million $ 4,915
Apr 20, 1 PM $ 0.00738
+0.64%
$ 7.38 million $ 4,966
Apr 20, 12 PM $ 0.00733
+0.00%
$ 7.33 million $ 4,946
Apr 20, 11 AM $ 0.00733
-0.70%
$ 7.33 million $ 4,949
Apr 20, 10 AM $ 0.00738
+0.66%
$ 7.38 million $ 5,183
Apr 20, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 5,202
Apr 20, 8 AM $ 0.00734
-0.66%
$ 7.34 million $ 5,202
Apr 20, 7 AM $ 0.00738
+1.52%
$ 7.38 million $ 5,361
Apr 20, 6 AM $ 0.00727
+0.03%
$ 7.27 million $ 5,386
Apr 20, 5 AM $ 0.00727
-0.85%
$ 7.27 million $ 5,391
Apr 20, 4 AM $ 0.00733
+0.13%
$ 7.33 million $ 5,466
Apr 20, 3 AM $ 0.00733
-0.23%
$ 7.33 million $ 5,487