district0x Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00624
+2.63%
$ 6.24 million $ 8,275
Jun 14, 2 AM $ 0.0061
-4.63%
$ 6.1 million $ 2,234
Jun 14, 1 AM $ 0.00639
+0.03%
$ 6.39 million $ 8,473
Jun 14, 12 AM $ 0.00639
+4.82%
$ 6.39 million $ 8,527
Jun 13, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 2,328
Jun 13, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 2,347
Jun 13, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 2,352
Jun 13, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 2,358
Jun 13, 7 PM $ 0.0061
-1.90%
$ 6.1 million $ 2,363
Jun 13, 6 PM $ 0.00622
-4.04%
$ 6.22 million $ 2,368
Jun 13, 5 PM $ 0.00648
+0.00%
$ 6.48 million $ 2,333
Jun 13, 4 PM $ 0.00648
+0.04%
$ 6.48 million $ 2,333
Jun 13, 3 PM $ 0.00648
+0.00%
$ 6.48 million $ 2,300
Jun 13, 2 PM $ 0.00648
-0.01%
$ 6.48 million $ 2,300
Jun 13, 1 PM $ 0.00648
+0.00%
$ 6.48 million $ 2,308
Jun 13, 12 PM $ 0.00648
+0.00%
$ 6.48 million $ 12,931
Jun 13, 11 AM $ 0.00648
+0.00%
$ 6.48 million $ 12,931
Jun 13, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 12,942
Jun 13, 9 AM $ 0.00648
+0.96%
$ 6.48 million $ 12,952
Jun 13, 8 AM $ 0.00641
+0.00%
$ 6.41 million $ 12,978
Jun 13, 7 AM $ 0.00641
+0.00%
$ 6.41 million $ 13,017
Jun 13, 6 AM $ 0.00641
-2.48%
$ 6.41 million $ 13,108
Jun 13, 5 AM $ 0.00658
+2.54%
$ 6.58 million $ 13,450
Jun 13, 4 AM $ 0.00641
-2.48%
$ 6.41 million $ 13,191
Jun 13, 3 AM $ 0.00658
+2.55%
$ 6.58 million $ 14,142
Jun 13, 2 AM $ 0.00641
-0.95%
$ 6.41 million $ 13,777
Jun 13, 1 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,528
Jun 13, 12 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,474
Jun 12, 11 PM $ 0.00649
+0.23%
$ 6.49 million $ 2,448
Jun 12, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 2,433
Jun 12, 9 PM $ 0.00648
+0.00%
$ 6.48 million $ 11,019
Jun 12, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 11,019
Jun 12, 7 PM $ 0.00648
+0.00%
$ 6.48 million $ 11,020
Jun 12, 6 PM $ 0.00648
+2.16%
$ 6.48 million $ 11,020
Jun 12, 5 PM $ 0.00634
+0.00%
$ 6.34 million $ 11,019
Jun 12, 4 PM $ 0.00634
-2.40%
$ 6.34 million $ 11,019
Jun 12, 3 PM $ 0.00649
+2.44%
$ 6.49 million $ 11,292
Jun 12, 2 PM $ 0.00634
-1.21%
$ 6.34 million $ 10,632
Jun 12, 1 PM $ 0.00642
+3.64%
$ 6.42 million $ 10,374
Jun 12, 12 PM $ 0.00627
+0.00%
$ 6.27 million $ 9,874
Jun 12, 11 AM $ 0.00627
-0.03%
$ 6.27 million $ 9,996
Jun 12, 10 AM $ 0.00627
+0.04%
$ 6.27 million $ 9,878
Jun 12, 9 AM $ 0.00627
-1.35%
$ 6.27 million $ 10,055
Jun 12, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 4,368
Jun 12, 7 AM $ 0.00635
+1.17%
$ 6.35 million $ 4,366
Jun 12, 6 AM $ 0.00628
+0.91%
$ 6.28 million $ 8,310
Jun 12, 5 AM $ 0.00622
+0.20%
$ 6.22 million $ 28,855
Jun 12, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 65,113
Jun 12, 3 AM $ 0.00621
-4.10%
$ 6.21 million $ 65,759
Jun 12, 2 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,212