Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0279
+2.47%
$16.74 million $453,582
Jan 28, 2024 $0.0272
-2.47%
$16.34 million $257,512
Jan 27, 2024 $0.0279
-0.44%
$16.76 million $175,032
Jan 26, 2024 $0.0279
+1.50%
$16.74 million $232,219
Jan 25, 2024 $0.0275
+5.20%
$16.49 million $1.57 million
Jan 24, 2024 $0.0261
-0.62%
$15.67 million $388,588
Jan 23, 2024 $0.0263
-4.30%
$15.77 million $389,803
Jan 22, 2024 $0.0275
-3.14%
$16.48 million $830,373
Jan 21, 2024 $0.0284
+1.80%
$17.01 million $194,765
Jan 20, 2024 $0.0279
-0.21%
$16.71 million $549,789
Jan 19, 2024 $0.0279
+2.12%
$16.75 million $1.27 million
Jan 18, 2024 $0.0273
-26.89%
$16.4 million $177,246
Jan 17, 2024 $0.0374
+33.82%
$22.41 million $265,437
Jan 16, 2024 $0.0279
+0.73%
$16.75 million $99,066
Jan 15, 2024 $0.0277
-3.92%
$16.63 million $182,701
Jan 14, 2024 $0.0288
-3.46%
$17.29 million $785,242
Jan 13, 2024 $0.0298
+7.13%
$17.91 million $416,806
Jan 12, 2024 $0.0279
-25.75%
$16.72 million $223,351
Jan 11, 2024 $0.0375
-9.23%
$22.53 million $351,845
Jan 10, 2024 $0.0415
+30.31%
$24.89 million $283,652
Jan 9, 2024 $0.033
+14.81%
$19.77 million $233,547
Jan 8, 2024 $0.0287
-2.94%
$17.22 million $436,332
Jan 7, 2024 $0.0296
+1.71%
$17.75 million $403,826
Jan 6, 2024 $0.0291
-2.19%
$17.45 million $404,879
Jan 5, 2024 $0.0297
-3.99%
$17.84 million $418,688
Jan 4, 2024 $0.031
+1.16%
$18.58 million $433,257
Jan 3, 2024 $0.0306
-9.29%
$18.37 million $616,250
Jan 2, 2024 $0.0337
+8.17%
$20.22 million $331,933
Jan 1, 2024 $0.0312
+2.45%
$18.71 million $272,275
Dec 31, 2023 $0.0304
-3.18%
$18.26 million $426,467
Dec 30, 2023 $0.0314
+0.29%
$18.86 million $387,689
Dec 29, 2023 $0.0315
-2.30%
$18.93 million $1.51 million
Dec 28, 2023 $0.0323
-1.88%
$19.37 million $363,482
Dec 27, 2023 $0.0329
+2.39%
$19.74 million $589,245
Dec 26, 2023 $0.0321
-0.50%
$19.28 million $485,273
Dec 25, 2023 $0.0323
-2.55%
$19.38 million $822,454
Dec 24, 2023 $0.0332
+2.93%
$19.89 million $840,029
Dec 23, 2023 $0.0324
+1.57%
$19.43 million $3.64 million
Dec 22, 2023 $0.0319
+4.31%
$19.13 million $1.04 million
Dec 21, 2023 $0.0306
+1.43%
$18.34 million $423,758
Dec 20, 2023 $0.0301
+1.16%
$18.08 million $434,660
Dec 19, 2023 $0.0299
-0.16%
$17.92 million $228,422
Dec 18, 2023 $0.0299
-4.13%
$17.95 million $671,722
Dec 17, 2023 $0.0312
-1.00%
$18.72 million $551,934
Dec 16, 2023 $0.0315
+2.30%
$18.91 million $1.61 million
Dec 15, 2023 $0.0308
+4.43%
$18.46 million $2.11 million
Dec 14, 2023 $0.0294
+0.65%
$17.64 million $291,600
Dec 13, 2023 $0.0292
+0.70%
$17.53 million $421,550
Dec 12, 2023 $0.029
-4.01%
$17.41 million $1.56 million
Dec 11, 2023 $0.0302
-3.60%
$18.14 million $3.13 million