district0x Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,212
Jun 12, 1 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,211
Jun 12, 12 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,211
Jun 11, 11 PM $ 0.00648
+0.00%
$ 6.48 million $ 2,211
Jun 11, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 71,042
Jun 11, 9 PM $ 0.00648
+0.00%
$ 6.48 million $ 71,042
Jun 11, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 71,042
Jun 11, 7 PM $ 0.00648
+6.15%
$ 6.48 million $ 71,041
Jun 11, 6 PM $ 0.0061
-0.19%
$ 6.1 million $ 68,831
Jun 11, 5 PM $ 0.00611
+1.86%
$ 6.11 million $ 71,041
Jun 11, 4 PM $ 0.006
+0.00%
$ 6 million $ 67,655
Jun 11, 3 PM $ 0.006
+1.35%
$ 6 million $ 61,622
Jun 11, 2 PM $ 0.00592
-2.95%
$ 5.92 million $ 62,478
Jun 11, 1 PM $ 0.0061
+1.67%
$ 6.1 million $ 68,904
Jun 11, 12 PM $ 0.006
+0.00%
$ 6 million $ 61,269
Jun 11, 11 AM $ 0.006
+3.44%
$ 6 million $ 61,269
Jun 11, 10 AM $ 0.0058
-4.92%
$ 5.8 million $ 59,681
Jun 11, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 62,641
Jun 11, 8 AM $ 0.0061
+1.67%
$ 6.1 million $ 62,653
Jun 11, 7 AM $ 0.006
+0.00%
$ 6 million $ 61,627
Jun 11, 6 AM $ 0.006
-12.38%
$ 6 million $ 61,467
Jun 11, 5 AM $ 0.0071
+16.31%
$ 7.1 million $ 44,663
Jun 11, 4 AM $ 0.0061
-2.77%
$ 6.1 million $ 6,765
Jun 11, 3 AM $ 0.00628
+0.08%
$ 6.28 million $ 8,411
Jun 11, 2 AM $ 0.00627
+1.17%
$ 6.27 million $ 8,955
Jun 11, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,848
Jun 11, 12 AM $ 0.0062
+5.00%
$ 6.2 million $ 8,851
Jun 10, 11 PM $ 0.00591
-4.76%
$ 5.91 million $ 6,318
Jun 10, 10 PM $ 0.0062
-1.21%
$ 6.2 million $ 8,828
Jun 10, 9 PM $ 0.00628
-3.16%
$ 6.28 million $ 8,560
Jun 10, 8 PM $ 0.00648
+2.31%
$ 6.48 million $ 2,333
Jun 10, 7 PM $ 0.00633
+0.02%
$ 6.33 million $ 3,793
Jun 10, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 3,815
Jun 10, 5 PM $ 0.00633
+0.60%
$ 6.33 million $ 3,811
Jun 10, 4 PM $ 0.0063
-1.17%
$ 6.3 million $ 3,799
Jun 10, 3 PM $ 0.00637
+2.15%
$ 6.37 million $ 3,847
Jun 10, 2 PM $ 0.00624
-0.01%
$ 6.24 million $ 4,752
Jun 10, 1 PM $ 0.00624
+0.02%
$ 6.24 million $ 4,762
Jun 10, 12 PM $ 0.00624
+0.12%
$ 6.24 million $ 4,763
Jun 10, 11 AM $ 0.00648
+2.29%
$ 6.48 million $ 2,299
Jun 10, 10 AM $ 0.00633
-0.32%
$ 6.33 million $ 4,302
Jun 10, 9 AM $ 0.00635
+0.01%
$ 6.35 million $ 4,030
Jun 10, 8 AM $ 0.00635
+0.70%
$ 6.35 million $ 4,024
Jun 10, 7 AM $ 0.00631
+0.00%
$ 6.31 million $ 4,010
Jun 10, 6 AM $ 0.0063
+0.01%
$ 6.3 million $ 4,023
Jun 10, 5 AM $ 0.00631
+0.00%
$ 6.31 million $ 3,882
Jun 10, 4 AM $ 0.00627
+0.13%
$ 6.27 million $ 3,829
Jun 10, 3 AM $ 0.00626
-1.22%
$ 6.26 million $ 3,946
Jun 10, 2 AM $ 0.00634
+0.02%
$ 6.34 million $ 3,389
Jun 10, 1 AM $ 0.00634
+0.01%
$ 6.34 million $ 3,412