district0x Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00733
-0.23%
$ 7.33 million $ 5,487
Apr 20, 2 AM $ 0.00734
-1.20%
$ 7.34 million $ 6,039
Apr 20, 1 AM $ 0.00743
+0.02%
$ 7.43 million $ 5,937
Apr 20, 12 AM $ 0.00743
-0.81%
$ 7.43 million $ 6,234
Apr 19, 11 PM $ 0.00749
+0.93%
$ 7.49 million $ 8,893
Apr 19, 10 PM $ 0.00742
+0.00%
$ 7.42 million $ 8,550
Apr 19, 9 PM $ 0.00742
-1.60%
$ 7.42 million $ 8,584
Apr 19, 8 PM $ 0.00754
-0.28%
$ 7.54 million $ 8,872
Apr 19, 7 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,684
Apr 19, 6 PM $ 0.00756
+0.97%
$ 7.56 million $ 9,556
Apr 19, 5 PM $ 0.00749
+0.00%
$ 7.49 million $ 9,017
Apr 19, 4 PM $ 0.00749
+0.02%
$ 7.49 million $ 8,512
Apr 19, 3 PM $ 0.00749
-0.03%
$ 7.49 million $ 9,092
Apr 19, 2 PM $ 0.00749
-0.01%
$ 7.49 million $ 8,981
Apr 19, 1 PM $ 0.00749
+0.02%
$ 7.49 million $ 9,453
Apr 19, 12 PM $ 0.00749
+0.00%
$ 7.49 million $ 9,421
Apr 19, 11 AM $ 0.00749
-1.01%
$ 7.49 million $ 9,446
Apr 19, 10 AM $ 0.00757
+0.00%
$ 7.57 million $ 10,772
Apr 19, 9 AM $ 0.00757
+0.00%
$ 7.57 million $ 10,742
Apr 19, 8 AM $ 0.00757
+0.01%
$ 7.57 million $ 10,774
Apr 19, 7 AM $ 0.00757
+0.00%
$ 7.57 million $ 10,801
Apr 19, 6 AM $ 0.00757
-0.06%
$ 7.57 million $ 10,785
Apr 19, 5 AM $ 0.00757
+0.05%
$ 7.57 million $ 10,772
Apr 19, 4 AM $ 0.00757
+0.00%
$ 7.57 million $ 10,684
Apr 19, 3 AM $ 0.00757
+0.03%
$ 7.57 million $ 10,694
Apr 19, 2 AM $ 0.00757
+0.00%
$ 7.57 million $ 10,091
Apr 19, 1 AM $ 0.00757
-0.95%
$ 7.57 million $ 10,089
Apr 19, 12 AM $ 0.00764
-0.43%
$ 7.64 million $ 9,901
Apr 18, 11 PM $ 0.00767
+0.88%
$ 7.67 million $ 6,801
Apr 18, 10 PM $ 0.0076
+0.79%
$ 7.6 million $ 6,426
Apr 18, 9 PM $ 0.00755
+0.02%
$ 7.55 million $ 6,398
Apr 18, 8 PM $ 0.00754
+0.08%
$ 7.54 million $ 6,261
Apr 18, 7 PM $ 0.00754
-0.71%
$ 7.54 million $ 5,411
Apr 18, 6 PM $ 0.00759
-0.04%
$ 7.59 million $ 5,561
Apr 18, 5 PM $ 0.0076
-0.08%
$ 7.6 million $ 5,731
Apr 18, 4 PM $ 0.0076
-1.06%
$ 7.6 million $ 6,104
Apr 18, 3 PM $ 0.00768
-0.92%
$ 7.68 million $ 7,675
Apr 18, 2 PM $ 0.00775
-0.07%
$ 7.75 million $ 7,987
Apr 18, 1 PM $ 0.00776
+1.70%
$ 7.76 million $ 8,373
Apr 18, 12 PM $ 0.00763
+0.01%
$ 7.63 million $ 9,166
Apr 18, 11 AM $ 0.00763
-1.70%
$ 7.63 million $ 9,155
Apr 18, 10 AM $ 0.00776
+0.94%
$ 7.76 million $ 8,733
Apr 18, 9 AM $ 0.00769
-0.05%
$ 7.69 million $ 8,775
Apr 18, 8 AM $ 0.00769
-0.13%
$ 7.69 million $ 8,977
Apr 18, 7 AM $ 0.0077
+0.91%
$ 7.7 million $ 9,148
Apr 18, 6 AM $ 0.00763
-0.82%
$ 7.63 million $ 9,053
Apr 18, 5 AM $ 0.0077
-0.01%
$ 7.7 million $ 9,154
Apr 18, 4 AM $ 0.0077
-0.01%
$ 7.7 million $ 9,167
Apr 18, 3 AM $ 0.0077
+0.12%
$ 7.7 million $ 9,151
Apr 18, 2 AM $ 0.00769
+0.08%
$ 7.69 million $ 8,860