district0x Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00892
-0.96%
$ 5.35 million $ 143,684
Mar 3, 2 AM $ 0.00901
+2.40%
$ 5.41 million $ 171,784
Mar 3, 1 AM $ 0.0088
-0.09%
$ 5.28 million $ 296,677
Mar 3, 12 AM $ 0.00881
-1.08%
$ 5.28 million $ 299,677
Mar 2, 11 PM $ 0.0089
+2.21%
$ 5.34 million $ 348,239
Mar 2, 10 PM $ 0.00871
+0.00%
$ 5.23 million $ 328,402
Mar 2, 9 PM $ 0.00871
-3.22%
$ 5.23 million $ 331,264
Mar 2, 8 PM $ 0.009
-0.01%
$ 5.4 million $ 346,523
Mar 2, 7 PM $ 0.009
+4.47%
$ 5.4 million $ 352,650
Mar 2, 6 PM $ 0.00861
-1.11%
$ 5.17 million $ 336,769
Mar 2, 5 PM $ 0.00871
-2.16%
$ 5.23 million $ 335,114
Mar 2, 4 PM $ 0.0089
+3.35%
$ 5.34 million $ 342,305
Mar 2, 3 PM $ 0.00861
-2.21%
$ 5.17 million $ 326,429
Mar 2, 2 PM $ 0.00881
+3.34%
$ 5.29 million $ 330,142
Mar 2, 1 PM $ 0.00852
-1.19%
$ 5.11 million $ 319,745
Mar 2, 12 PM $ 0.00863
-2.22%
$ 5.18 million $ 372,651
Mar 2, 11 AM $ 0.00882
-2.19%
$ 5.29 million $ 324,101
Mar 2, 10 AM $ 0.00902
-5.99%
$ 5.41 million $ 328,047
Mar 2, 9 AM $ 0.0096
+6.42%
$ 5.76 million $ 353,909
Mar 2, 8 AM $ 0.00902
-5.05%
$ 5.41 million $ 329,245
Mar 2, 7 AM $ 0.0095
-2.27%
$ 5.7 million $ 346,033
Mar 2, 6 AM $ 0.00972
+5.88%
$ 5.83 million $ 419,470
Mar 2, 5 AM $ 0.00918
-9.55%
$ 5.51 million $ 386,445
Mar 2, 4 AM $ 0.0106
+19.13%
$ 6.37 million $ 3,370
Mar 2, 3 AM $ 0.00892
-8.11%
$ 5.35 million $ 280,381
Mar 2, 2 AM $ 0.0097
+15.89%
$ 5.82 million $ 277,036
Mar 2, 1 AM $ 0.00837
-1.68%
$ 5.02 million $ 147,793
Mar 2, 12 AM $ 0.00851
+4.86%
$ 5.11 million $ 119,480
Mar 1, 11 PM $ 0.00812
-2.13%
$ 4.87 million $ 79,289
Mar 1, 10 PM $ 0.0083
+1.12%
$ 4.98 million $ 108,728
Mar 1, 9 PM $ 0.0082
-0.15%
$ 4.92 million $ 125,544
Mar 1, 8 PM $ 0.00822
-1.03%
$ 4.93 million $ 281,142
Mar 1, 7 PM $ 0.0083
+0.08%
$ 4.98 million $ 210,688
Mar 1, 6 PM $ 0.0083
+1.50%
$ 4.98 million $ 274,706
Mar 1, 5 PM $ 0.00817
+1.10%
$ 4.9 million $ 272,780
Mar 1, 4 PM $ 0.00808
-4.95%
$ 4.85 million $ 263,693
Mar 1, 3 PM $ 0.00851
+3.71%
$ 5.1 million $ 214,474
Mar 1, 2 PM $ 0.0082
-3.55%
$ 4.92 million $ 197,853
Mar 1, 1 PM $ 0.0085
+2.30%
$ 5.1 million $ 212,604
Mar 1, 12 PM $ 0.00831
+1.16%
$ 4.99 million $ 206,886
Mar 1, 11 AM $ 0.00822
+2.39%
$ 4.93 million $ 207,921
Mar 1, 10 AM $ 0.00812
-3.44%
$ 4.87 million $ 202,951
Mar 1, 9 AM $ 0.00841
+1.52%
$ 5.05 million $ 200,452
Mar 1, 8 AM $ 0.00828
-2.70%
$ 4.97 million $ 255,520
Mar 1, 7 AM $ 0.00851
-1.14%
$ 5.11 million $ 199,284
Mar 1, 6 AM $ 0.00861
+2.28%
$ 5.17 million $ 198,940
Mar 1, 5 AM $ 0.00842
-1.03%
$ 5.05 million $ 194,243
Mar 1, 4 AM $ 0.00851
-3.26%
$ 5.1 million $ 203,675
Mar 1, 3 AM $ 0.00879
+1.09%
$ 5.28 million $ 202,906
Mar 1, 2 AM $ 0.0087
+5.34%
$ 5.22 million $ 199,279