Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0063
-0.08%
$6.3 million $24,278
Sep 13, 10 PM $0.0063
-0.14%
$6.3 million $24,328
Sep 13, 9 PM $0.00631
+0.00%
$6.31 million $24,347
Sep 13, 8 PM $0.00631
-0.09%
$6.31 million $24,429
Sep 13, 7 PM $0.00632
-0.35%
$6.32 million $24,493
Sep 13, 6 PM $0.00634
-3.31%
$6.34 million $24,612
Sep 13, 5 PM $0.00656
+4.08%
$6.56 million $22,609
Sep 13, 4 PM $0.0063
+0.03%
$6.3 million $12,413
Sep 13, 3 PM $0.0063
+0.00%
$6.3 million $12,579
Sep 13, 2 PM $0.0063
+1.07%
$6.3 million $12,579
Sep 13, 1 PM $0.00623
-0.02%
$6.23 million $11,389
Sep 13, 12 PM $0.00623
-0.91%
$6.24 million $11,355
Sep 13, 11 AM $0.00629
+0.00%
$6.29 million $10,173
Sep 13, 10 AM $0.00629
+1.37%
$6.29 million $10,175
Sep 13, 9 AM $0.00621
+0.55%
$6.21 million $10,001
Sep 13, 8 AM $0.00617
-1.55%
$6.17 million $10,180
Sep 13, 7 AM $0.00627
+1.46%
$6.27 million $10,420
Sep 13, 6 AM $0.00618
-1.78%
$6.18 million $10,271
Sep 13, 5 AM $0.00629
+0.10%
$6.29 million $10,621
Sep 13, 4 AM $0.00629
+0.03%
$6.29 million $10,877
Sep 13, 3 AM $0.00628
+2.45%
$6.28 million $11,041
Sep 13, 2 AM $0.00613
+0.08%
$6.13 million $10,542
Sep 13, 1 AM $0.00613
-4.91%
$6.13 million $10,681
Sep 13, 12 AM $0.00645
+0.04%
$6.45 million $2,574
Sep 12, 11 PM $0.00644
+0.35%
$6.44 million $2,608
Sep 12, 10 PM $0.00642
-0.40%
$6.42 million $2,660
Sep 12, 9 PM $0.00645
-0.80%
$6.45 million $2,622
Sep 12, 8 PM $0.0065
+0.93%
$6.5 million $2,617
Sep 12, 7 PM $0.00644
-0.91%
$6.44 million $2,738
Sep 12, 6 PM $0.0065
+1.10%
$6.5 million $2,766
Sep 12, 5 PM $0.00643
-1.08%
$6.43 million $3,519
Sep 12, 4 PM $0.0065
+0.03%
$6.5 million $6,097
Sep 12, 3 PM $0.00649
-0.05%
$6.5 million $6,185
Sep 12, 2 PM $0.0065
+1.36%
$6.5 million $7,568
Sep 12, 1 PM $0.00641
-1.34%
$6.41 million $8,782
Sep 12, 12 PM $0.0065
+1.31%
$6.5 million $16,271
Sep 12, 11 AM $0.00641
-0.09%
$6.41 million $16,104
Sep 12, 10 AM $0.00642
-1.22%
$6.42 million $16,228
Sep 12, 9 AM $0.0065
+1.34%
$6.5 million $17,023
Sep 12, 8 AM $0.00641
-1.32%
$6.41 million $16,668
Sep 12, 7 AM $0.0065
+0.39%
$6.5 million $16,382
Sep 12, 6 AM $0.00647
+1.47%
$6.47 million $16,600
Sep 12, 5 AM $0.00638
-1.07%
$6.38 million $16,291
Sep 12, 4 AM $0.00645
+0.00%
$6.45 million $16,277
Sep 12, 3 AM $0.00645
-0.02%
$6.45 million $16,319
Sep 12, 2 AM $0.00645
+1.36%
$6.45 million $16,525
Sep 12, 1 AM $0.00636
-0.08%
$6.36 million $17,228
Sep 12, 12 AM $0.00637
+0.06%
$6.37 million $17,181
Sep 11, 11 PM $0.00637
-0.04%
$6.37 million $17,234
Sep 11, 10 PM $0.00637
+0.02%
$6.37 million $21,108