Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0315
+6.45%
$18.92 million $2.19 million
Dec 9, 2023 $0.0295
+2.91%
$17.72 million $500,169
Dec 8, 2023 $0.0287
+0.51%
$17.19 million $843,079
Dec 7, 2023 $0.0285
+1.50%
$17.11 million $1.42 million
Dec 6, 2023 $0.0282
+1.57%
$16.91 million $1.12 million
Dec 5, 2023 $0.0277
+0.21%
$16.65 million $495,346
Dec 4, 2023 $0.0277
-79.30%
$16.61 million $1.13 million
Dec 3, 2023 $0.134
+406.68%
$80.28 million $27,344
Dec 2, 2023 $0.0264
+1.30%
$15.85 million $696,744
Dec 1, 2023 $0.0261
+3.66%
$15.66 million $321,413
Nov 30, 2023 $0.0252
-4.08%
$15.11 million $274,999
Nov 29, 2023 $0.0263
+0.85%
$15.75 million $618,973
Nov 28, 2023 $0.026
+4.25%
$15.62 million $2.09 million
Nov 27, 2023 $0.025
-4.23%
$14.99 million $395,842
Nov 26, 2023 $0.0261
+0.18%
$15.65 million $598,168
Nov 25, 2023 $0.026
+1.22%
$15.62 million $279,908
Nov 24, 2023 $0.0257
+1.40%
$15.43 million $487,207
Nov 23, 2023 $0.0254
-0.99%
$15.22 million $412,491
Nov 22, 2023 $0.0256
-1.20%
$15.37 million $477,248
Nov 21, 2023 $0.0259
-2.20%
$15.56 million $770,078
Nov 20, 2023 $0.0265
-6.79%
$15.91 million $1.7 million
Nov 19, 2023 $0.0284
-2.73%
$17.04 million $6.85 million
Nov 18, 2023 $0.0291
+23.87%
$17.44 million $7.75 million
Nov 17, 2023 $0.0235
-3.65%
$14.08 million $261,498
Nov 16, 2023 $0.0244
-4.95%
$14.61 million $439,212
Nov 15, 2023 $0.0256
+8.12%
$15.37 million $325,256
Nov 14, 2023 $0.0237
-2.78%
$14.22 million $337,960
Nov 13, 2023 $0.0244
-7.82%
$14.63 million $325,758
Nov 12, 2023 $0.0265
+4.48%
$15.87 million $264,330
Nov 11, 2023 $0.0253
+1.90%
$15.19 million $603,176
Nov 10, 2023 $0.0249
+2.20%
$14.93 million $296,432
Nov 9, 2023 $0.0244
-1.61%
$14.61 million $767,409
Nov 8, 2023 $0.0247
+0.75%
$14.95 million $374,866
Nov 7, 2023 $0.0245
+1.89%
$14.72 million $272,885
Nov 6, 2023 $0.0241
-0.73%
$14.44 million $188,848
Nov 5, 2023 $0.0243
+1.69%
$14.58 million $454,179
Nov 4, 2023 $0.0239
+5.80%
$14.34 million $344,901
Nov 3, 2023 $0.0226
-2.12%
$13.55 million $250,312
Nov 2, 2023 $0.0231
-2.04%
$13.85 million $526,709
Nov 1, 2023 $0.0236
+2.50%
$14.13 million $176,034
Oct 31, 2023 $0.023
-1.61%
$13.79 million $181,043
Oct 30, 2023 $0.0234
+0.25%
$14.02 million $141,840
Oct 29, 2023 $0.0233
-3.06%
$13.96 million $110,362
Oct 28, 2023 $0.024
+4.84%
$14.4 million $173,665
Oct 27, 2023 $0.0229
-0.98%
$13.75 million $250,237
Oct 26, 2023 $0.0231
-0.61%
$13.88 million $250,122
Oct 25, 2023 $0.0233
+3.67%
$13.98 million $428,842
Oct 24, 2023 $0.0225
-2.06%
$13.48 million $388,046
Oct 23, 2023 $0.0229
+5.30%
$13.76 million $480,106
Oct 22, 2023 $0.0218
-0.90%
$13.07 million $324,873