district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00634
+0.01%
$ 6.34 million $ 3,412
Jun 10, 12 AM $ 0.00634
-0.01%
$ 6.34 million $ 3,420
Jun 9, 11 PM $ 0.00634
+0.00%
$ 6.34 million $ 3,412
Jun 9, 10 PM $ 0.00634
+0.00%
$ 6.34 million $ 3,412
Jun 9, 9 PM $ 0.00633
-0.60%
$ 6.33 million $ 3,569
Jun 9, 8 PM $ 0.00637
+0.00%
$ 6.37 million $ 3,579
Jun 9, 7 PM $ 0.00637
-0.60%
$ 6.37 million $ 3,578
Jun 9, 6 PM $ 0.00641
-0.01%
$ 6.41 million $ 3,608
Jun 9, 5 PM $ 0.00641
+0.60%
$ 6.41 million $ 3,629
Jun 9, 4 PM $ 0.00637
+0.07%
$ 6.37 million $ 3,673
Jun 9, 3 PM $ 0.00636
-1.13%
$ 6.36 million $ 3,866
Jun 9, 2 PM $ 0.00644
+0.01%
$ 6.44 million $ 2,970
Jun 9, 1 PM $ 0.00644
+0.35%
$ 6.44 million $ 3,001
Jun 9, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 3,005
Jun 9, 11 AM $ 0.00641
-0.31%
$ 6.41 million $ 3,007
Jun 9, 10 AM $ 0.00643
+0.34%
$ 6.43 million $ 3,080
Jun 9, 9 AM $ 0.00641
-0.27%
$ 6.41 million $ 3,126
Jun 9, 8 AM $ 0.00643
-0.01%
$ 6.43 million $ 3,146
Jun 9, 7 AM $ 0.00643
+0.01%
$ 6.43 million $ 3,104
Jun 9, 6 AM $ 0.00643
+0.09%
$ 6.43 million $ 3,125
Jun 9, 5 AM $ 0.00642
+0.00%
$ 6.42 million $ 3,262
Jun 9, 4 AM $ 0.00642
+0.46%
$ 6.42 million $ 3,259
Jun 9, 3 AM $ 0.00639
+0.00%
$ 6.39 million $ 3,248
Jun 9, 2 AM $ 0.00639
+0.00%
$ 6.39 million $ 3,247
Jun 9, 1 AM $ 0.00639
-0.44%
$ 6.39 million $ 3,245
Jun 9, 12 AM $ 0.00642
+0.35%
$ 6.42 million $ 3,273
Jun 8, 11 PM $ 0.0064
-0.72%
$ 6.4 million $ 3,140
Jun 8, 10 PM $ 0.00645
-0.02%
$ 6.45 million $ 2,736
Jun 8, 9 PM $ 0.00645
+0.00%
$ 6.45 million $ 2,714
Jun 8, 8 PM $ 0.00645
+0.28%
$ 6.45 million $ 2,738
Jun 8, 7 PM $ 0.00643
+0.04%
$ 6.43 million $ 3,155
Jun 8, 6 PM $ 0.00643
+0.12%
$ 6.43 million $ 3,288
Jun 8, 5 PM $ 0.00642
+0.30%
$ 6.42 million $ 3,264
Jun 8, 4 PM $ 0.0064
+0.41%
$ 6.4 million $ 3,194
Jun 8, 3 PM $ 0.00637
-0.57%
$ 6.37 million $ 3,585
Jun 8, 2 PM $ 0.00641
-0.12%
$ 6.41 million $ 3,567
Jun 8, 1 PM $ 0.00642
+0.59%
$ 6.42 million $ 3,304
Jun 8, 12 PM $ 0.00638
-0.47%
$ 6.38 million $ 4,849
Jun 8, 11 AM $ 0.00641
+1.86%
$ 6.41 million $ 3,501
Jun 8, 10 AM $ 0.00629
-0.57%
$ 6.29 million $ 3,445
Jun 8, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 3,408
Jun 8, 8 AM $ 0.00633
+0.00%
$ 6.33 million $ 3,390
Jun 8, 7 AM $ 0.00633
+1.07%
$ 6.33 million $ 3,390
Jun 8, 6 AM $ 0.00626
-0.53%
$ 6.26 million $ 5,117
Jun 8, 5 AM $ 0.0063
+0.04%
$ 6.3 million $ 3,344
Jun 8, 4 AM $ 0.00629
-0.56%
$ 6.29 million $ 3,432
Jun 8, 3 AM $ 0.00633
+0.00%
$ 6.33 million $ 3,487
Jun 8, 2 AM $ 0.00633
+1.23%
$ 6.33 million $ 3,514
Jun 8, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 6,224
Jun 8, 12 AM $ 0.00625
-0.96%
$ 6.25 million $ 6,233