Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00637
+0.02%
$6.37 million $21,108
Sep 11, 9 PM $0.00637
-0.02%
$6.37 million $21,235
Sep 11, 8 PM $0.00637
+0.00%
$6.37 million $21,547
Sep 11, 7 PM $0.00637
-2.48%
$6.37 million $21,512
Sep 11, 6 PM $0.00653
+0.02%
$6.53 million $22,914
Sep 11, 5 PM $0.00653
+3.77%
$6.53 million $22,095
Sep 11, 4 PM $0.00629
+3.06%
$6.29 million $10,607
Sep 11, 3 PM $0.00611
-0.25%
$6.11 million $10,186
Sep 11, 2 PM $0.00612
-1.70%
$6.12 million $9,640
Sep 11, 1 PM $0.00623
+0.05%
$6.23 million $17,203
Sep 11, 12 PM $0.00622
+0.03%
$6.22 million $19,651
Sep 11, 11 AM $0.00622
-0.03%
$6.22 million $19,766
Sep 11, 10 AM $0.00622
+0.00%
$6.22 million $28,149
Sep 11, 9 AM $0.00622
+0.03%
$6.22 million $29,596
Sep 11, 8 AM $0.00622
+0.16%
$6.22 million $29,711
Sep 11, 7 AM $0.00621
-0.06%
$6.21 million $28,651
Sep 11, 6 AM $0.00622
-0.16%
$6.21 million $28,632
Sep 11, 5 AM $0.00622
+0.05%
$6.22 million $29,192
Sep 11, 4 AM $0.00622
+1.85%
$6.22 million $29,115
Sep 11, 3 AM $0.00611
-2.10%
$6.11 million $29,346
Sep 11, 2 AM $0.00624
-0.13%
$6.24 million $30,028
Sep 11, 1 AM $0.00625
+0.34%
$6.25 million $29,030
Sep 11, 12 AM $0.00623
+0.06%
$6.23 million $29,069
Sep 10, 11 PM $0.00622
+0.40%
$6.22 million $32,563
Sep 10, 10 PM $0.0062
+1.51%
$6.2 million $28,609
Sep 10, 9 PM $0.00611
-2.23%
$6.11 million $31,379
Sep 10, 8 PM $0.00624
+0.00%
$6.25 million $38,483
Sep 10, 7 PM $0.00624
-0.06%
$6.25 million $38,481
Sep 10, 6 PM $0.00625
+0.08%
$6.25 million $38,200
Sep 10, 5 PM $0.00624
+1.99%
$6.24 million $39,871
Sep 10, 4 PM $0.00612
+0.53%
$6.12 million $39,415
Sep 10, 3 PM $0.00609
-0.13%
$6.09 million $39,212
Sep 10, 2 PM $0.0061
-1.33%
$6.1 million $38,612
Sep 10, 1 PM $0.00618
-2.12%
$6.18 million $30,663
Sep 10, 12 PM $0.00631
-2.53%
$6.31 million $25,912
Sep 10, 11 AM $0.00648
-0.03%
$6.48 million $28,593
Sep 10, 10 AM $0.00648
+2.82%
$6.48 million $19,900
Sep 10, 9 AM $0.0063
-0.03%
$6.3 million $17,874
Sep 10, 8 AM $0.00631
+0.06%
$6.31 million $17,706
Sep 10, 7 AM $0.00631
-1.45%
$6.31 million $17,464
Sep 10, 6 AM $0.0064
-0.32%
$6.4 million $17,764
Sep 10, 5 AM $0.00642
-0.11%
$6.42 million $16,268
Sep 10, 4 AM $0.00643
+1.20%
$6.43 million $16,251
Sep 10, 3 AM $0.00635
-0.69%
$6.35 million $15,235
Sep 10, 2 AM $0.00639
-0.13%
$6.39 million $15,400
Sep 10, 1 AM $0.0064
+1.08%
$6.4 million $15,415
Sep 10, 12 AM $0.00633
-0.71%
$6.33 million $15,969
Sep 9, 11 PM $0.00638
+0.06%
$6.38 million $12,336
Sep 9, 10 PM $0.00638
-0.58%
$6.38 million $12,689
Sep 9, 9 PM $0.00641
-4.97%
$6.41 million $9,766