district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00768
-0.59%
$ 7.68 million $ 9,023
Apr 18, 12 AM $ 0.00773
-0.53%
$ 7.73 million $ 12,256
Apr 17, 11 PM $ 0.00777
+0.00%
$ 7.77 million $ 30,602
Apr 17, 10 PM $ 0.00777
+1.18%
$ 7.77 million $ 30,672
Apr 17, 9 PM $ 0.00768
-0.04%
$ 7.68 million $ 30,260
Apr 17, 8 PM $ 0.00768
-0.10%
$ 7.68 million $ 36,353
Apr 17, 7 PM $ 0.00769
-2.62%
$ 7.69 million $ 70,540
Apr 17, 6 PM $ 0.0079
+2.70%
$ 7.9 million $ 69,591
Apr 17, 5 PM $ 0.00769
-1.23%
$ 7.69 million $ 70,331
Apr 17, 4 PM $ 0.00779
+0.03%
$ 7.79 million $ 70,565
Apr 17, 3 PM $ 0.00779
+1.25%
$ 7.79 million $ 70,282
Apr 17, 2 PM $ 0.00769
+1.34%
$ 7.69 million $ 69,168
Apr 17, 1 PM $ 0.00759
-1.24%
$ 7.59 million $ 67,418
Apr 17, 12 PM $ 0.00768
+1.26%
$ 7.68 million $ 67,345
Apr 17, 11 AM $ 0.00759
+2.59%
$ 7.59 million $ 67,221
Apr 17, 10 AM $ 0.0074
-1.25%
$ 7.4 million $ 64,742
Apr 17, 9 AM $ 0.00749
-0.01%
$ 7.49 million $ 65,525
Apr 17, 8 AM $ 0.00749
+0.00%
$ 7.49 million $ 61,676
Apr 17, 7 AM $ 0.00749
-1.28%
$ 7.49 million $ 61,565
Apr 17, 6 AM $ 0.00759
+1.28%
$ 7.59 million $ 70,705
Apr 17, 5 AM $ 0.00749
-0.08%
$ 7.49 million $ 69,796
Apr 17, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 69,968
Apr 17, 3 AM $ 0.0075
-1.27%
$ 7.5 million $ 74,788
Apr 17, 2 AM $ 0.00759
+2.60%
$ 7.59 million $ 78,092
Apr 17, 1 AM $ 0.0074
-2.55%
$ 7.4 million $ 84,617
Apr 17, 12 AM $ 0.0076
+1.30%
$ 7.6 million $ 83,606
Apr 16, 11 PM $ 0.0075
+3.99%
$ 7.5 million $ 66,452
Apr 16, 10 PM $ 0.00721
+0.02%
$ 7.21 million $ 63,833
Apr 16, 9 PM $ 0.00721
-2.60%
$ 7.21 million $ 71,865
Apr 16, 8 PM $ 0.0074
-1.28%
$ 7.4 million $ 73,536
Apr 16, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 71,281
Apr 16, 6 PM $ 0.0075
+1.30%
$ 7.5 million $ 72,540
Apr 16, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 69,071
Apr 16, 4 PM $ 0.0074
+1.31%
$ 7.4 million $ 69,073
Apr 16, 3 PM $ 0.00731
-2.56%
$ 7.31 million $ 66,691
Apr 16, 2 PM $ 0.0075
+1.30%
$ 7.5 million $ 68,446
Apr 16, 1 PM $ 0.0074
+0.00%
$ 7.4 million $ 67,560
Apr 16, 12 PM $ 0.0074
-1.29%
$ 7.4 million $ 67,549
Apr 16, 11 AM $ 0.0075
+1.30%
$ 7.5 million $ 67,744
Apr 16, 10 AM $ 0.0074
+0.06%
$ 7.4 million $ 66,865
Apr 16, 9 AM $ 0.0074
-1.21%
$ 7.4 million $ 66,844
Apr 16, 8 AM $ 0.00749
+2.63%
$ 7.49 million $ 67,524
Apr 16, 7 AM $ 0.0073
-6.46%
$ 7.3 million $ 65,799
Apr 16, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 58,874
Apr 16, 5 AM $ 0.0078
+1.30%
$ 7.8 million $ 59,429
Apr 16, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 58,589
Apr 16, 3 AM $ 0.0077
-3.75%
$ 7.7 million $ 52,482
Apr 16, 2 AM $ 0.008
+8.31%
$ 8 million $ 52,232
Apr 16, 1 AM $ 0.00739
+0.00%
$ 7.39 million $ 38,796
Apr 16, 12 AM $ 0.00739
+1.28%
$ 7.39 million $ 38,399