Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.022
-1.39%
$13.19 million $208,650
Oct 20, 2023 $0.0223
-0.26%
$13.38 million $957,736
Oct 19, 2023 $0.0224
+1.53%
$13.41 million $2.77 million
Oct 18, 2023 $0.022
-1.15%
$13.21 million $254,409
Oct 17, 2023 $0.0223
-0.19%
$13.36 million $91,063
Oct 16, 2023 $0.0223
+1.12%
$13.38 million $84,060
Oct 15, 2023 $0.0221
+3.27%
$13.24 million $228,883
Oct 14, 2023 $0.0213
+1.75%
$12.79 million $158,527
Oct 13, 2023 $0.021
-4.92%
$12.57 million $118,320
Oct 12, 2023 $0.022
-1.29%
$13.22 million $72,168
Oct 11, 2023 $0.0223
+16.07%
$13.39 million $298,044
Oct 10, 2023 $0.0192
-13.18%
$11.54 million $123,007
Oct 9, 2023 $0.0221
-3.46%
$13.29 million $183,498
Oct 8, 2023 $0.0229
-4.89%
$13.77 million $66,905
Oct 7, 2023 $0.0241
+4.68%
$14.47 million $216,120
Oct 6, 2023 $0.023
-7.22%
$13.83 million $141,074
Oct 5, 2023 $0.0248
+6.68%
$14.9 million $127,967
Oct 4, 2023 $0.0233
-0.77%
$13.96 million $264,042
Oct 3, 2023 $0.0235
+1.37%
$14.07 million $438,295
Oct 2, 2023 $0.0231
-12.24%
$13.88 million $249,083
Oct 1, 2023 $0.0264
+2.81%
$15.82 million $174,599
Sep 30, 2023 $0.0256
+12.39%
$15.38 million $153,167
Sep 29, 2023 $0.0228
-2.08%
$13.68 million $131,023
Sep 28, 2023 $0.0233
+0.75%
$13.97 million $432,341
Sep 27, 2023 $0.023
-2.94%
$13.77 million $255,435
Sep 26, 2023 $0.0236
+2.02%
$14.19 million $162,268
Sep 25, 2023 $0.0232
-1.10%
$13.91 million $197,237
Sep 24, 2023 $0.0234
-4.45%
$14.06 million $176,410
Sep 23, 2023 $0.0245
+3.03%
$14.72 million $186,003
Sep 22, 2023 $0.0238
+0.67%
$14.28 million $241,259
Sep 21, 2023 $0.0236
-0.45%
$14.14 million $213,111
Sep 20, 2023 $0.0237
+1.79%
$14.21 million $92,684
Sep 19, 2023 $0.0232
+3.03%
$13.95 million $101,016
Sep 18, 2023 $0.0226
-1.64%
$13.54 million $195,427
Sep 17, 2023 $0.0229
-5.22%
$13.76 million $324,899
Sep 16, 2023 $0.0242
+3.22%
$14.52 million $455,635
Sep 15, 2023 $0.0234
-8.37%
$14.07 million $272,945
Sep 14, 2023 $0.0256
+10.11%
$15.36 million $180,234
Sep 13, 2023 $0.0232
-4.59%
$13.95 million $40,466
Sep 12, 2023 $0.0244
+5.15%
$14.62 million $343,522
Sep 11, 2023 $0.0232
-5.44%
$13.9 million $360,988
Sep 10, 2023 $0.0244
-1.26%
$14.63 million $522,709
Sep 9, 2023 $0.0247
+1.45%
$14.82 million $145,275
Sep 8, 2023 $0.0244
+3.42%
$14.61 million $196,664
Sep 7, 2023 $0.0235
-2.10%
$14.13 million $208,766
Sep 6, 2023 $0.0241
+0.46%
$14.43 million $125,836
Sep 5, 2023 $0.0239
+1.19%
$14.37 million $242,814
Sep 4, 2023 $0.0237
-1.51%
$14.2 million $369,458
Sep 3, 2023 $0.024
+2.84%
$14.42 million $498,883
Sep 2, 2023 $0.0234
-2.04%
$14.02 million $599,282