district0x Historical Data

DNT Page 23
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00831
+1.16%
$ 4.99 million $ 206,886
Mar 1, 11 AM $ 0.00822
+2.39%
$ 4.93 million $ 207,921
Mar 1, 10 AM $ 0.00812
-3.44%
$ 4.87 million $ 202,951
Mar 1, 9 AM $ 0.00841
+1.52%
$ 5.05 million $ 200,452
Mar 1, 8 AM $ 0.00828
-2.70%
$ 4.97 million $ 255,520
Mar 1, 7 AM $ 0.00851
-1.14%
$ 5.11 million $ 199,284
Mar 1, 6 AM $ 0.00861
+2.28%
$ 5.17 million $ 198,940
Mar 1, 5 AM $ 0.00842
-1.03%
$ 5.05 million $ 194,243
Mar 1, 4 AM $ 0.00851
-3.26%
$ 5.1 million $ 203,675
Mar 1, 3 AM $ 0.00879
+1.09%
$ 5.28 million $ 202,906
Mar 1, 2 AM $ 0.0087
+5.34%
$ 5.22 million $ 199,279
Mar 1, 1 AM $ 0.00826
-3.44%
$ 4.95 million $ 241,580
Mar 1, 12 AM $ 0.00855
-1.94%
$ 5.13 million $ 245,618
Feb 28, 11 PM $ 0.00872
-2.28%
$ 5.23 million $ 179,736
Feb 28, 10 PM $ 0.00892
-9.83%
$ 5.35 million $ 215,903
Feb 28, 9 PM $ 0.0099
+17.47%
$ 5.94 million $ 140,610
Feb 28, 8 PM $ 0.00843
-1.81%
$ 5.06 million $ 35,054
Feb 28, 7 PM $ 0.00858
+4.27%
$ 5.15 million $ 33,526
Feb 28, 6 PM $ 0.00823
-2.48%
$ 4.94 million $ 38,835
Feb 28, 5 PM $ 0.00844
+0.77%
$ 5.06 million $ 26,764
Feb 28, 4 PM $ 0.00837
-0.81%
$ 5.02 million $ 24,440
Feb 28, 3 PM $ 0.00844
+3.27%
$ 5.07 million $ 24,414
Feb 28, 2 PM $ 0.00817
-0.49%
$ 4.9 million $ 31,978
Feb 28, 1 PM $ 0.00821
-1.70%
$ 4.93 million $ 38,900
Feb 28, 12 PM $ 0.00835
+1.29%
$ 5.01 million $ 31,198
Feb 28, 11 AM $ 0.00825
-1.60%
$ 4.95 million $ 23,737
Feb 28, 10 AM $ 0.00838
+0.82%
$ 5.03 million $ 23,701
Feb 28, 9 AM $ 0.00831
-1.57%
$ 4.99 million $ 23,643
Feb 28, 8 AM $ 0.00845
+1.56%
$ 5.07 million $ 24,351
Feb 28, 7 AM $ 0.00832
-0.10%
$ 4.99 million $ 15,471
Feb 28, 6 AM $ 0.00832
-0.31%
$ 4.99 million $ 14,897
Feb 28, 5 AM $ 0.00835
+0.11%
$ 5.01 million $ 13,446
Feb 28, 4 AM $ 0.00834
-0.14%
$ 5 million $ 13,928
Feb 28, 3 AM $ 0.00835
-0.02%
$ 5.01 million $ 13,296
Feb 28, 2 AM $ 0.00835
+0.24%
$ 5.01 million $ 41,263
Feb 28, 1 AM $ 0.00833
-0.15%
$ 5 million $ 41,161
Feb 28, 12 AM $ 0.00835
+0.05%
$ 5.01 million $ 41,281
Feb 27, 11 PM $ 0.00834
+0.16%
$ 5.01 million $ 42,074
Feb 27, 10 PM $ 0.00833
-0.55%
$ 5 million $ 42,850
Feb 27, 9 PM $ 0.00838
+0.72%
$ 5.03 million $ 43,098
Feb 27, 8 PM $ 0.00832
-4.07%
$ 4.99 million $ 41,617
Feb 27, 7 PM $ 0.00867
+0.91%
$ 5.2 million $ 36,452
Feb 27, 6 PM $ 0.00859
+0.93%
$ 5.15 million $ 38,622
Feb 27, 5 PM $ 0.00851
-0.14%
$ 5.11 million $ 38,726
Feb 27, 4 PM $ 0.00852
-1.64%
$ 5.11 million $ 46,760
Feb 27, 3 PM $ 0.00867
-0.96%
$ 5.2 million $ 42,686
Feb 27, 2 PM $ 0.00875
+0.99%
$ 5.25 million $ 42,863
Feb 27, 1 PM $ 0.00866
-0.06%
$ 5.2 million $ 37,313
Feb 27, 12 PM $ 0.00867
-1.83%
$ 5.2 million $ 37,969
Feb 27, 11 AM $ 0.00883
+3.75%
$ 5.3 million $ 40,182