district0x Historical Data

DNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00739
+1.28%
$ 7.39 million $ 38,399
Apr 15, 11 PM $ 0.00729
-1.32%
$ 7.29 million $ 37,143
Apr 15, 10 PM $ 0.00739
+4.10%
$ 7.39 million $ 37,629
Apr 15, 9 PM $ 0.0071
-3.04%
$ 7.1 million $ 31,417
Apr 15, 8 PM $ 0.00732
-2.97%
$ 7.32 million $ 34,221
Apr 15, 7 PM $ 0.00755
-0.08%
$ 7.55 million $ 4,981
Apr 15, 6 PM $ 0.00755
+0.33%
$ 7.55 million $ 4,388
Apr 15, 5 PM $ 0.00753
+0.00%
$ 7.53 million $ 8,270
Apr 15, 4 PM $ 0.00753
+0.90%
$ 7.53 million $ 8,285
Apr 15, 3 PM $ 0.00746
-0.06%
$ 7.46 million $ 8,213
Apr 15, 2 PM $ 0.00747
+0.00%
$ 7.47 million $ 7,614
Apr 15, 1 PM $ 0.00747
+0.00%
$ 7.47 million $ 7,655
Apr 15, 12 PM $ 0.00747
-0.01%
$ 7.47 million $ 7,653
Apr 15, 11 AM $ 0.00747
-0.11%
$ 7.47 million $ 7,708
Apr 15, 10 AM $ 0.00747
+0.13%
$ 7.47 million $ 7,697
Apr 15, 9 AM $ 0.00746
-0.86%
$ 7.46 million $ 7,717
Apr 15, 8 AM $ 0.00753
+0.02%
$ 7.53 million $ 7,793
Apr 15, 7 AM $ 0.00753
-0.87%
$ 7.53 million $ 7,858
Apr 15, 6 AM $ 0.0076
+2.63%
$ 7.6 million $ 8,031
Apr 15, 5 AM $ 0.0074
-0.01%
$ 7.4 million $ 7,631
Apr 15, 4 AM $ 0.0074
-0.87%
$ 7.4 million $ 7,553
Apr 15, 3 AM $ 0.00747
-0.03%
$ 7.47 million $ 7,490
Apr 15, 2 AM $ 0.00747
-0.84%
$ 7.47 million $ 7,242
Apr 15, 1 AM $ 0.00753
-0.03%
$ 7.53 million $ 7,125
Apr 15, 12 AM $ 0.00753
+0.78%
$ 7.53 million $ 6,969
Apr 14, 11 PM $ 0.00748
-0.18%
$ 7.48 million $ 6,932
Apr 14, 10 PM $ 0.00749
+0.00%
$ 7.49 million $ 10,808
Apr 14, 9 PM $ 0.00749
+0.00%
$ 7.49 million $ 10,849
Apr 14, 8 PM $ 0.00749
+0.00%
$ 7.49 million $ 10,846
Apr 14, 7 PM $ 0.00749
-0.99%
$ 7.49 million $ 10,846
Apr 14, 6 PM $ 0.00756
+1.08%
$ 7.56 million $ 10,735
Apr 14, 5 PM $ 0.00748
-0.05%
$ 7.48 million $ 6,909
Apr 14, 4 PM $ 0.00749
+0.94%
$ 7.49 million $ 8,789
Apr 14, 3 PM $ 0.00742
+0.04%
$ 7.42 million $ 8,699
Apr 14, 2 PM $ 0.00741
+0.52%
$ 7.41 million $ 10,178
Apr 14, 1 PM $ 0.00737
-0.13%
$ 7.37 million $ 10,178
Apr 14, 12 PM $ 0.00738
+0.09%
$ 7.38 million $ 10,218
Apr 14, 11 AM $ 0.00738
+0.04%
$ 7.38 million $ 10,207
Apr 14, 10 AM $ 0.00737
-0.01%
$ 7.37 million $ 10,180
Apr 14, 9 AM $ 0.00737
-0.05%
$ 7.37 million $ 10,143
Apr 14, 8 AM $ 0.00738
+0.02%
$ 7.38 million $ 10,081
Apr 14, 7 AM $ 0.00738
-0.01%
$ 7.38 million $ 10,533
Apr 14, 6 AM $ 0.00738
-1.03%
$ 7.38 million $ 10,716
Apr 14, 5 AM $ 0.00745
+0.00%
$ 7.45 million $ 10,822
Apr 14, 4 AM $ 0.00745
+0.00%
$ 7.45 million $ 10,868
Apr 14, 3 AM $ 0.00745
+1.03%
$ 7.45 million $ 10,882
Apr 14, 2 AM $ 0.00738
-1.03%
$ 7.38 million $ 10,929
Apr 14, 1 AM $ 0.00745
+0.01%
$ 7.45 million $ 11,009
Apr 14, 12 AM $ 0.00745
-1.04%
$ 7.45 million $ 10,878
Apr 13, 11 PM $ 0.00753
+2.88%
$ 7.53 million $ 11,248