Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.00641
-4.97%
$6.41 million $9,766
Sep 9, 8 PM $0.00675
+1.36%
$6.75 million $6,348
Sep 9, 7 PM $0.00666
-2.77%
$6.66 million $6,370
Sep 9, 6 PM $0.00685
+3.89%
$6.85 million $6,226
Sep 9, 5 PM $0.00659
+0.12%
$6.59 million $4,234
Sep 9, 4 PM $0.00658
-0.09%
$6.58 million $4,001
Sep 9, 3 PM $0.00659
+0.99%
$6.59 million $3,623
Sep 9, 2 PM $0.00652
-0.70%
$6.52 million $2,824
Sep 9, 1 PM $0.00657
-3.26%
$6.57 million $2,789
Sep 9, 12 PM $0.00679
+1.37%
$6.79 million $3,478
Sep 9, 11 AM $0.0067
+0.40%
$6.7 million $3,063
Sep 9, 10 AM $0.00667
+1.01%
$6.67 million $3,131
Sep 9, 9 AM $0.00661
-0.47%
$6.61 million $3,483
Sep 9, 8 AM $0.00664
-0.72%
$6.64 million $4,223
Sep 9, 7 AM $0.00669
-0.03%
$6.69 million $4,238
Sep 9, 6 AM $0.00669
+0.06%
$6.69 million $5,037
Sep 9, 5 AM $0.00668
-0.03%
$6.68 million $5,051
Sep 9, 4 AM $0.00669
+0.01%
$6.69 million $5,578
Sep 9, 3 AM $0.00668
+0.01%
$6.68 million $5,618
Sep 9, 2 AM $0.00668
-0.05%
$6.68 million $5,540
Sep 9, 1 AM $0.00669
+0.09%
$6.69 million $5,664
Sep 9, 12 AM $0.00668
+0.04%
$6.68 million $5,378
Sep 8, 11 PM $0.00668
-0.14%
$6.68 million $5,508
Sep 8, 10 PM $0.00669
+0.05%
$6.69 million $8,532
Sep 8, 9 PM $0.00668
+0.00%
$6.68 million $9,951
Sep 8, 8 PM $0.00668
+0.00%
$6.68 million $10,050
Sep 8, 7 PM $0.00668
+0.03%
$6.68 million $10,042
Sep 8, 6 PM $0.00668
+0.05%
$6.68 million $10,669
Sep 8, 5 PM $0.00668
-0.09%
$6.68 million $10,644
Sep 8, 4 PM $0.00669
+0.00%
$6.69 million $10,613
Sep 8, 3 PM $0.00668
-0.14%
$6.68 million $11,354
Sep 8, 2 PM $0.00669
-0.27%
$6.69 million $10,752
Sep 8, 1 PM $0.00671
+0.35%
$6.71 million $10,751
Sep 8, 12 PM $0.00669
+0.01%
$6.69 million $10,520
Sep 8, 11 AM $0.00669
-0.01%
$6.69 million $10,356
Sep 8, 10 AM $0.00669
-0.12%
$6.69 million $10,278
Sep 8, 9 AM $0.0067
-0.53%
$6.7 million $9,508
Sep 8, 8 AM $0.00673
-1.38%
$6.73 million $8,648
Sep 8, 7 AM $0.00683
+2.31%
$6.83 million $8,911
Sep 8, 6 AM $0.00667
-0.30%
$6.67 million $8,059
Sep 8, 5 AM $0.00669
-2.35%
$6.69 million $5,386
Sep 8, 4 AM $0.00685
+2.85%
$6.85 million $5,211
Sep 8, 3 AM $0.00666
-0.43%
$6.66 million $4,981
Sep 8, 2 AM $0.00669
+0.02%
$6.69 million $4,944
Sep 8, 1 AM $0.00669
-0.13%
$6.69 million $4,863
Sep 8, 12 AM $0.0067
-3.55%
$6.7 million $4,806
Sep 7, 11 PM $0.00695
+0.82%
$6.95 million $4,880
Sep 7, 10 PM $0.00689
+4.63%
$6.89 million $3,651
Sep 7, 9 PM $0.00659
+0.20%
$6.59 million $2,032
Sep 7, 8 PM $0.00657
+0.04%
$6.57 million $2,083