district0x Historical Data

DNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00753
+2.88%
$ 7.53 million $ 11,248
Apr 13, 10 PM $ 0.00732
+0.62%
$ 7.32 million $ 6,689
Apr 13, 9 PM $ 0.00728
-0.01%
$ 7.28 million $ 7,260
Apr 13, 8 PM $ 0.00728
+0.91%
$ 7.28 million $ 7,298
Apr 13, 7 PM $ 0.00721
-0.91%
$ 7.21 million $ 7,320
Apr 13, 6 PM $ 0.00728
+0.02%
$ 7.28 million $ 7,357
Apr 13, 5 PM $ 0.00728
+1.24%
$ 7.28 million $ 7,383
Apr 13, 4 PM $ 0.00719
-0.81%
$ 7.19 million $ 5,872
Apr 13, 3 PM $ 0.00725
+1.68%
$ 7.25 million $ 5,961
Apr 13, 2 PM $ 0.00713
+0.01%
$ 7.13 million $ 3,868
Apr 13, 1 PM $ 0.00713
-0.03%
$ 7.13 million $ 3,859
Apr 13, 12 PM $ 0.00713
+0.01%
$ 7.13 million $ 3,896
Apr 13, 11 AM $ 0.00713
-0.05%
$ 7.13 million $ 3,873
Apr 13, 10 AM $ 0.00713
-0.06%
$ 7.13 million $ 3,847
Apr 13, 9 AM $ 0.00713
-0.49%
$ 7.13 million $ 3,952
Apr 13, 8 AM $ 0.00717
+0.91%
$ 7.17 million $ 3,949
Apr 13, 7 AM $ 0.0071
+0.00%
$ 7.1 million $ 3,374
Apr 13, 6 AM $ 0.0071
-0.02%
$ 7.1 million $ 3,426
Apr 13, 5 AM $ 0.00711
+0.02%
$ 7.11 million $ 3,463
Apr 13, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 3,443
Apr 13, 3 AM $ 0.00711
-0.34%
$ 7.11 million $ 3,451
Apr 13, 2 AM $ 0.00713
+0.00%
$ 7.13 million $ 3,462
Apr 13, 1 AM $ 0.00713
-0.41%
$ 7.13 million $ 3,464
Apr 13, 12 AM $ 0.00716
-0.30%
$ 7.16 million $ 3,471
Apr 12, 11 PM $ 0.00718
-0.10%
$ 7.18 million $ 3,756
Apr 12, 10 PM $ 0.00719
+0.02%
$ 7.19 million $ 3,875
Apr 12, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 3,863
Apr 12, 8 PM $ 0.00719
+0.06%
$ 7.19 million $ 3,870
Apr 12, 7 PM $ 0.00718
-0.02%
$ 7.18 million $ 3,822
Apr 12, 6 PM $ 0.00718
-0.89%
$ 7.18 million $ 3,842
Apr 12, 5 PM $ 0.00725
-0.33%
$ 7.25 million $ 4,327
Apr 12, 4 PM $ 0.00727
-0.02%
$ 7.27 million $ 4,050
Apr 12, 3 PM $ 0.00727
+0.02%
$ 7.27 million $ 4,122
Apr 12, 2 PM $ 0.00727
+0.15%
$ 7.27 million $ 4,175
Apr 12, 1 PM $ 0.00726
+0.12%
$ 7.26 million $ 4,259
Apr 12, 12 PM $ 0.00725
-0.03%
$ 7.25 million $ 4,248
Apr 12, 11 AM $ 0.00725
+0.00%
$ 7.25 million $ 4,212
Apr 12, 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 4,208
Apr 12, 9 AM $ 0.00725
-0.14%
$ 7.25 million $ 4,196
Apr 12, 8 AM $ 0.00726
-0.57%
$ 7.26 million $ 4,360
Apr 12, 7 AM $ 0.00731
+0.01%
$ 7.31 million $ 4,328
Apr 12, 6 AM $ 0.0073
+0.02%
$ 7.3 million $ 4,285
Apr 12, 5 AM $ 0.0073
-0.01%
$ 7.3 million $ 4,301
Apr 12, 4 AM $ 0.0073
-0.17%
$ 7.3 million $ 4,271
Apr 12, 3 AM $ 0.00732
+0.02%
$ 7.32 million $ 4,562
Apr 12, 2 AM $ 0.00732
+0.00%
$ 7.32 million $ 4,529
Apr 12, 1 AM $ 0.00732
-1.00%
$ 7.32 million $ 4,525
Apr 12, 12 AM $ 0.00739
+0.27%
$ 7.39 million $ 4,558
Apr 11, 11 PM $ 0.00737
-0.05%
$ 7.37 million $ 4,234
Apr 11, 10 PM $ 0.00737
+0.06%
$ 7.37 million $ 4,153