district0x Historical Data

DNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00867
-1.83%
$ 5.2 million $ 37,969
Feb 27, 11 AM $ 0.00883
+3.75%
$ 5.3 million $ 40,182
Feb 27, 10 AM $ 0.00851
+3.07%
$ 5.11 million $ 54,181
Feb 27, 9 AM $ 0.00826
-0.04%
$ 4.96 million $ 49,378
Feb 27, 8 AM $ 0.00826
+0.28%
$ 4.96 million $ 49,022
Feb 27, 7 AM $ 0.00824
-5.76%
$ 4.94 million $ 52,322
Feb 27, 6 AM $ 0.00874
+0.02%
$ 5.25 million $ 35,213
Feb 27, 5 AM $ 0.00874
+3.88%
$ 5.24 million $ 35,206
Feb 27, 4 AM $ 0.00841
+2.16%
$ 5.05 million $ 48,326
Feb 27, 3 AM $ 0.00838
+0.12%
$ 5.03 million $ 42,527
Feb 27, 2 AM $ 0.00837
+1.80%
$ 5.02 million $ 43,735
Feb 27, 1 AM $ 0.00823
-0.02%
$ 4.94 million $ 26,447
Feb 27, 12 AM $ 0.00823
+1.75%
$ 4.94 million $ 26,437
Feb 26, 11 PM $ 0.00809
+0.02%
$ 4.85 million $ 17,377
Feb 26, 10 PM $ 0.00808
-0.01%
$ 4.85 million $ 18,010
Feb 26, 9 PM $ 0.00838
+3.74%
$ 5.03 million $ 28,609
Feb 26, 8 PM $ 0.00808
+0.06%
$ 4.85 million $ 93,114
Feb 26, 7 PM $ 0.00807
-4.24%
$ 4.84 million $ 93,853
Feb 26, 6 PM $ 0.00843
+0.51%
$ 5.06 million $ 96,719
Feb 26, 5 PM $ 0.00839
-0.07%
$ 5.03 million $ 119,954
Feb 26, 4 PM $ 0.00839
-4.60%
$ 5.04 million $ 120,257
Feb 26, 3 PM $ 0.0088
-1.36%
$ 5.28 million $ 119,753
Feb 26, 2 PM $ 0.00892
+0.00%
$ 5.35 million $ 81,261
Feb 26, 1 PM $ 0.00892
-1.00%
$ 5.35 million $ 81,239
Feb 26, 12 PM $ 0.00901
-0.70%
$ 5.4 million $ 82,629
Feb 26, 11 AM $ 0.00907
+0.01%
$ 5.44 million $ 121,350
Feb 26, 10 AM $ 0.00907
-0.01%
$ 5.44 million $ 122,135
Feb 26, 9 AM $ 0.00907
-0.29%
$ 5.44 million $ 126,358
Feb 26, 8 AM $ 0.0091
-1.97%
$ 5.46 million $ 91,224
Feb 26, 7 AM $ 0.00928
+0.00%
$ 5.57 million $ 94,944
Feb 26, 6 AM $ 0.00928
-0.98%
$ 5.57 million $ 94,268
Feb 26, 5 AM $ 0.00937
+0.00%
$ 5.62 million $ 95,229
Feb 26, 4 AM $ 0.00937
+0.98%
$ 5.62 million $ 95,498
Feb 26, 3 AM $ 0.00928
+2.01%
$ 5.57 million $ 95,834
Feb 26, 2 AM $ 0.0091
+2.05%
$ 5.46 million $ 97,901
Feb 26, 1 AM $ 0.00891
+0.00%
$ 5.35 million $ 95,650
Feb 26, 12 AM $ 0.00891
-1.02%
$ 5.35 million $ 94,516
Feb 25, 11 PM $ 0.00901
+1.01%
$ 5.4 million $ 81,491
Feb 25, 10 PM $ 0.00892
-2.94%
$ 5.35 million $ 80,270
Feb 25, 9 PM $ 0.00919
+0.99%
$ 5.51 million $ 78,305
Feb 25, 8 PM $ 0.0091
+2.34%
$ 5.46 million $ 76,879
Feb 25, 7 PM $ 0.00887
-3.52%
$ 5.32 million $ 95,528
Feb 25, 6 PM $ 0.0092
-1.64%
$ 5.52 million $ 77,973
Feb 25, 5 PM $ 0.00935
+7.26%
$ 5.61 million $ 43,084
Feb 25, 4 PM $ 0.00872
-0.85%
$ 5.23 million $ 43,711
Feb 25, 3 PM $ 0.00879
+0.87%
$ 5.28 million $ 31,852
Feb 25, 2 PM $ 0.00872
+1.70%
$ 5.23 million $ 31,310
Feb 25, 1 PM $ 0.00857
-3.34%
$ 5.14 million $ 48,990
Feb 25, 12 PM $ 0.00887
+5.69%
$ 5.32 million $ 30,931
Feb 25, 11 AM $ 0.00838
-2.40%
$ 5.03 million $ 47,204