Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.026
-0.07%
$15.57 million $274,284
Jul 12, 2023 $0.0259
-1.56%
$15.56 million $79,274
Jul 11, 2023 $0.0264
-17.47%
$15.81 million $146,415
Jul 10, 2023 $0.0319
+21.98%
$19.16 million $211,403
Jul 9, 2023 $0.0262
-0.53%
$15.71 million $66,566
Jul 8, 2023 $0.0263
+2.22%
$15.79 million $190,398
Jul 7, 2023 $0.0257
-15.58%
$15.45 million $228,998
Jul 6, 2023 $0.0296
+13.31%
$17.74 million $506,021
Jul 5, 2023 $0.0261
-1.35%
$15.66 million $74,882
Jul 4, 2023 $0.0265
-1.13%
$15.87 million $117,523
Jul 3, 2023 $0.0268
+2.90%
$16.05 million $106,177
Jul 2, 2023 $0.026
-1.48%
$15.6 million $155,960
Jul 1, 2023 $0.0264
-18.78%
$15.83 million $151,935
Jun 30, 2023 $0.0325
-1.90%
$19.49 million $312,098
Jun 29, 2023 $0.0331
+7.76%
$19.88 million $226,305
Jun 28, 2023 $0.0307
+12.18%
$18.44 million $151,808
Jun 27, 2023 $0.0274
-19.61%
$16.44 million $77,013
Jun 26, 2023 $0.0341
+23.68%
$20.45 million $487,357
Jun 25, 2023 $0.0276
-19.05%
$16.53 million $160,571
Jun 24, 2023 $0.034
-0.15%
$20.43 million $271,188
Jun 23, 2023 $0.0341
+4.54%
$20.44 million $123,426
Jun 22, 2023 $0.0324
+7.05%
$19.44 million $340,071
Jun 21, 2023 $0.0303
-2.24%
$18.16 million $481,530
Jun 20, 2023 $0.031
+10.95%
$18.58 million $863,086
Jun 19, 2023 $0.0299
+7.85%
$17.96 million $205,955
Jun 18, 2023 $0.0277
+5.37%
$16.64 million $167,093
Jun 17, 2023 $0.0263
+0.71%
$15.8 million $74,503
Jun 16, 2023 $0.0261
+0.30%
$15.68 million $135,651
Jun 15, 2023 $0.0261
-10.15%
$15.64 million $206,990
Jun 14, 2023 $0.029
-11.60%
$17.4 million $668,121
Jun 13, 2023 $0.0328
+22.62%
$19.68 million $209,713
Jun 12, 2023 $0.0267
-10.60%
$16.04 million $148,178
Jun 11, 2023 $0.0299
+0.13%
$17.94 million $225,796
Jun 10, 2023 $0.0299
-4.28%
$17.92 million $869,279
Jun 9, 2023 $0.0312
+9.43%
$18.72 million $795,231
Jun 8, 2023 $0.0285
-1.66%
$17.11 million $195,387
Jun 7, 2023 $0.0289
-4.22%
$17.31 million $332,522
Jun 6, 2023 $0.0301
+6.92%
$18.07 million $1.16 million
Jun 5, 2023 $0.0282
-7.14%
$16.91 million $539,190
Jun 4, 2023 $0.0303
+8.95%
$18.2 million $1.89 million
Jun 3, 2023 $0.0278
-14.43%
$16.7 million $197,791
Jun 2, 2023 $0.0326
+0.19%
$19.55 million $406,130
Jun 1, 2023 $0.0325
+5.28%
$19.5 million $781,363
May 31, 2023 $0.0304
+8.94%
$18.27 million $1.39 million
May 30, 2023 $0.028
-1.66%
$16.77 million $295,646
May 29, 2023 $0.0284
-3.78%
$17.05 million $723,204
May 28, 2023 $0.0295
-7.01%
$17.72 million $2.15 million
May 27, 2023 $0.0318
+11.11%
$19.05 million $423,678
May 26, 2023 $0.0286
+2.35%
$17.15 million $854,229
May 25, 2023 $0.0279
-9.89%
$16.76 million $3.05 million