district0x Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00737
-1.62%
$ 7.37 million $ 4,118
Apr 11, 8 PM $ 0.00749
+0.02%
$ 7.49 million $ 6,493
Apr 11, 7 PM $ 0.00749
-0.03%
$ 7.49 million $ 6,493
Apr 11, 6 PM $ 0.00749
+0.91%
$ 7.49 million $ 6,631
Apr 11, 5 PM $ 0.00742
+0.75%
$ 7.42 million $ 6,423
Apr 11, 4 PM $ 0.00737
-0.16%
$ 7.37 million $ 6,270
Apr 11, 3 PM $ 0.00738
-0.02%
$ 7.38 million $ 6,549
Apr 11, 2 PM $ 0.00738
-0.85%
$ 7.38 million $ 6,476
Apr 11, 1 PM $ 0.00745
+0.80%
$ 7.45 million $ 6,414
Apr 11, 12 PM $ 0.00739
-1.43%
$ 7.39 million $ 6,343
Apr 11, 11 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,701
Apr 11, 10 AM $ 0.00749
-1.29%
$ 7.49 million $ 3,701
Apr 11, 9 AM $ 0.00759
+3.32%
$ 7.59 million $ 3,766
Apr 11, 8 AM $ 0.00735
-1.94%
$ 7.35 million $ 6,010
Apr 11, 7 AM $ 0.00749
+0.09%
$ 7.49 million $ 3,541
Apr 11, 6 AM $ 0.00749
-0.01%
$ 7.49 million $ 3,560
Apr 11, 5 AM $ 0.00749
-1.39%
$ 7.49 million $ 3,858
Apr 11, 4 AM $ 0.00759
+1.32%
$ 7.59 million $ 3,882
Apr 11, 3 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,546
Apr 11, 2 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,721
Apr 11, 1 AM $ 0.00749
-1.27%
$ 7.49 million $ 3,737
Apr 11, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 3,813
Apr 10, 11 PM $ 0.00759
-0.07%
$ 7.59 million $ 3,957
Apr 10, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 3,896
Apr 10, 9 PM $ 0.0076
+5.35%
$ 7.6 million $ 3,896
Apr 10, 8 PM $ 0.00722
+1.21%
$ 7.22 million $ 3,825
Apr 10, 7 PM $ 0.00714
+1.47%
$ 7.14 million $ 3,773
Apr 10, 6 PM $ 0.007
-1.72%
$ 7 million $ 2,503
Apr 10, 5 PM $ 0.00713
-0.89%
$ 7.13 million $ 3,640
Apr 10, 4 PM $ 0.00719
+0.43%
$ 7.19 million $ 3,969
Apr 10, 3 PM $ 0.00716
-0.05%
$ 7.16 million $ 3,606
Apr 10, 2 PM $ 0.00716
+0.38%
$ 7.16 million $ 3,646
Apr 10, 1 PM $ 0.00713
-0.53%
$ 7.13 million $ 3,703
Apr 10, 12 PM $ 0.00717
-0.02%
$ 7.17 million $ 3,761
Apr 10, 11 AM $ 0.00717
-0.06%
$ 7.17 million $ 3,777
Apr 10, 10 AM $ 0.00718
-0.12%
$ 7.18 million $ 3,831
Apr 10, 9 AM $ 0.00719
+0.14%
$ 7.19 million $ 3,937
Apr 10, 8 AM $ 0.00718
-0.05%
$ 7.18 million $ 3,867
Apr 10, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 3,906
Apr 10, 6 AM $ 0.00718
+0.82%
$ 7.18 million $ 3,902
Apr 10, 5 AM $ 0.00712
-0.44%
$ 7.12 million $ 3,586
Apr 10, 4 AM $ 0.00715
+0.44%
$ 7.15 million $ 3,616
Apr 10, 3 AM $ 0.00712
+0.55%
$ 7.12 million $ 3,614
Apr 10, 2 AM $ 0.00708
-0.46%
$ 7.08 million $ 3,476
Apr 10, 1 AM $ 0.00712
+0.03%
$ 7.12 million $ 3,524
Apr 10, 12 AM $ 0.00711
-0.77%
$ 7.11 million $ 3,479
Apr 9, 11 PM $ 0.00717
+0.01%
$ 7.17 million $ 5,774
Apr 9, 10 PM $ 0.00717
-0.13%
$ 7.17 million $ 5,806
Apr 9, 9 PM $ 0.00718
-0.06%
$ 7.18 million $ 6,386
Apr 9, 8 PM $ 0.00718
-0.18%
$ 7.18 million $ 6,638