district0x Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00887
+5.69%
$ 5.32 million $ 30,931
Feb 25, 11 AM $ 0.00838
-2.40%
$ 5.03 million $ 47,204
Feb 25, 10 AM $ 0.00859
-1.67%
$ 5.15 million $ 27,755
Feb 25, 9 AM $ 0.00873
-0.41%
$ 5.24 million $ 27,309
Feb 25, 8 AM $ 0.00877
-0.82%
$ 5.26 million $ 28,097
Feb 25, 7 AM $ 0.00884
+0.04%
$ 5.31 million $ 28,693
Feb 25, 6 AM $ 0.00884
+0.51%
$ 5.3 million $ 31,904
Feb 25, 5 AM $ 0.0088
+0.49%
$ 5.28 million $ 31,948
Feb 25, 4 AM $ 0.00876
-0.85%
$ 5.26 million $ 31,846
Feb 25, 3 AM $ 0.00884
+1.75%
$ 5.3 million $ 31,655
Feb 25, 2 AM $ 0.00868
-0.84%
$ 5.21 million $ 29,058
Feb 25, 1 AM $ 0.00876
-0.02%
$ 5.25 million $ 29,250
Feb 25, 12 AM $ 0.00876
+0.01%
$ 5.26 million $ 30,504
Feb 24, 11 PM $ 0.00876
+1.73%
$ 5.25 million $ 30,621
Feb 24, 10 PM $ 0.00861
+1.05%
$ 5.17 million $ 31,454
Feb 24, 9 PM $ 0.00852
+1.03%
$ 5.11 million $ 51,371
Feb 24, 8 PM $ 0.00843
+0.56%
$ 5.06 million $ 52,249
Feb 24, 7 PM $ 0.00839
-3.49%
$ 5.03 million $ 55,210
Feb 24, 6 PM $ 0.00869
+1.95%
$ 5.21 million $ 46,311
Feb 24, 5 PM $ 0.00852
+1.04%
$ 5.11 million $ 46,441
Feb 24, 4 PM $ 0.00844
-0.81%
$ 5.06 million $ 43,115
Feb 24, 3 PM $ 0.0085
+3.72%
$ 5.1 million $ 42,929
Feb 24, 2 PM $ 0.0082
-1.71%
$ 4.92 million $ 59,664
Feb 24, 1 PM $ 0.00834
+0.95%
$ 5.01 million $ 42,093
Feb 24, 12 PM $ 0.00826
+0.26%
$ 4.96 million $ 41,302
Feb 24, 11 AM $ 0.00824
-1.25%
$ 4.95 million $ 60,829
Feb 24, 10 AM $ 0.00835
+0.94%
$ 5.01 million $ 41,630
Feb 24, 9 AM $ 0.00827
-1.89%
$ 4.96 million $ 40,392
Feb 24, 8 AM $ 0.00843
+0.00%
$ 5.06 million $ 41,750
Feb 24, 7 AM $ 0.00843
-1.85%
$ 5.06 million $ 39,060
Feb 24, 6 AM $ 0.00859
-0.01%
$ 5.15 million $ 36,780
Feb 24, 5 AM $ 0.00859
+1.03%
$ 5.15 million $ 38,220
Feb 24, 4 AM $ 0.0085
+2.08%
$ 5.1 million $ 37,774
Feb 24, 3 AM $ 0.00833
-3.04%
$ 5 million $ 51,025
Feb 24, 2 AM $ 0.00859
+0.94%
$ 5.16 million $ 36,181
Feb 24, 1 AM $ 0.00851
-1.89%
$ 5.11 million $ 41,603
Feb 24, 12 AM $ 0.00868
+0.96%
$ 5.21 million $ 44,217
Feb 23, 11 PM $ 0.00859
-0.93%
$ 5.16 million $ 44,796
Feb 23, 10 PM $ 0.00867
+0.95%
$ 5.2 million $ 42,133
Feb 23, 9 PM $ 0.00859
+1.71%
$ 5.16 million $ 40,098
Feb 23, 8 PM $ 0.00845
-3.26%
$ 5.07 million $ 53,432
Feb 23, 7 PM $ 0.00873
-1.75%
$ 5.24 million $ 35,038
Feb 23, 6 PM $ 0.00889
+1.32%
$ 5.33 million $ 37,811
Feb 23, 5 PM $ 0.00877
-0.18%
$ 5.26 million $ 42,845
Feb 23, 4 PM $ 0.00879
-1.95%
$ 5.27 million $ 48,292
Feb 23, 3 PM $ 0.00896
-0.07%
$ 5.38 million $ 35,444
Feb 23, 2 PM $ 0.00897
+0.79%
$ 5.38 million $ 43,399
Feb 23, 1 PM $ 0.0089
-0.79%
$ 5.34 million $ 50,769
Feb 23, 12 PM $ 0.00897
+1.54%
$ 5.38 million $ 48,489
Feb 23, 11 AM $ 0.00883
-2.47%
$ 5.3 million $ 60,442