Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00663
-0.07%
$6.63 million $16,726
Sep 5, 6 PM $0.00663
+0.58%
$6.63 million $16,719
Sep 5, 5 PM $0.00659
+0.02%
$6.59 million $16,505
Sep 5, 4 PM $0.00659
+0.17%
$6.59 million $16,469
Sep 5, 3 PM $0.00658
-4.12%
$6.58 million $16,589
Sep 5, 2 PM $0.00686
+4.24%
$6.86 million $16,952
Sep 5, 1 PM $0.00658
+0.06%
$6.58 million $16,467
Sep 5, 12 PM $0.00658
-5.66%
$6.58 million $17,103
Sep 5, 11 AM $0.00698
+0.37%
$6.98 million $17,781
Sep 5, 10 AM $0.00695
+10.32%
$6.95 million $17,243
Sep 5, 9 AM $0.0063
-1.64%
$6.3 million $5,264
Sep 5, 8 AM $0.0064
+0.18%
$6.4 million $4,947
Sep 5, 7 AM $0.00639
+0.03%
$6.39 million $4,928
Sep 5, 6 AM $0.00639
+1.71%
$6.39 million $5,013
Sep 5, 5 AM $0.00628
-1.53%
$6.28 million $4,571
Sep 5, 4 AM $0.00638
+0.19%
$6.38 million $4,403
Sep 5, 3 AM $0.00637
-1.65%
$6.37 million $4,256
Sep 5, 2 AM $0.00648
+0.07%
$6.48 million $4,216
Sep 5, 1 AM $0.00647
+0.50%
$6.47 million $4,032
Sep 5, 12 AM $0.00644
-0.14%
$6.44 million $3,900
Sep 4, 11 PM $0.00645
+2.11%
$6.45 million $4,208
Sep 4, 10 PM $0.00632
-2.34%
$6.32 million $7,826
Sep 4, 9 PM $0.00647
+2.23%
$6.47 million $7,850
Sep 4, 8 PM $0.00633
+0.37%
$6.33 million $7,459
Sep 4, 7 PM $0.0063
-0.36%
$6.3 million $8,923
Sep 4, 6 PM $0.00633
+0.01%
$6.33 million $9,438
Sep 4, 5 PM $0.00633
-0.92%
$6.33 million $9,362
Sep 4, 4 PM $0.00638
-2.54%
$6.38 million $9,623
Sep 4, 3 PM $0.00655
+0.97%
$6.55 million $10,615
Sep 4, 2 PM $0.00649
+0.30%
$6.49 million $15,735
Sep 4, 1 PM $0.00647
-1.57%
$6.47 million $15,022
Sep 4, 12 PM $0.00657
+3.63%
$6.57 million $18,120
Sep 4, 11 AM $0.00634
-0.02%
$6.34 million $23,530
Sep 4, 10 AM $0.00634
+0.35%
$6.34 million $23,639
Sep 4, 9 AM $0.00632
-2.59%
$6.32 million $29,287
Sep 4, 8 AM $0.0063
-3.57%
$6.3 million $38,773
Sep 4, 7 AM $0.00653
-0.94%
$6.53 million $40,105
Sep 4, 6 AM $0.00659
+0.96%
$6.59 million $40,578
Sep 4, 5 AM $0.00653
+0.45%
$6.53 million $40,119
Sep 4, 4 AM $0.0065
-2.01%
$6.5 million $40,202
Sep 4, 3 AM $0.00664
+0.04%
$6.64 million $40,963
Sep 4, 2 AM $0.00663
+0.52%
$6.63 million $41,673
Sep 4, 1 AM $0.0066
+1.63%
$6.6 million $41,570
Sep 4, 12 AM $0.00649
-1.25%
$6.49 million $40,904
Sep 3, 11 PM $0.00658
+0.01%
$6.58 million $42,917
Sep 3, 10 PM $0.00657
-0.02%
$6.57 million $42,862
Sep 3, 9 PM $0.00658
+2.62%
$6.58 million $42,819
Sep 3, 8 PM $0.00641
-1.39%
$6.41 million $41,986
Sep 3, 7 PM $0.0065
-1.33%
$6.5 million $41,516
Sep 3, 6 PM $0.00659
-1.62%
$6.59 million $42,249