district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0414
+1.19%
$ 24.85 million $ 2.18 million
Feb 18, 2023 $ 0.0409
-3.60%
$ 24.56 million $ 1.59 million
Feb 17, 2023 $ 0.0425
+3.98%
$ 25.47 million $ 1.41 million
Feb 16, 2023 $ 0.0408
-5.42%
$ 24.5 million $ 3.89 million
Feb 15, 2023 $ 0.0432
+9.06%
$ 25.91 million $ 13.42 million
Feb 14, 2023 $ 0.0396
+6.58%
$ 23.75 million $ 8.95 million
Feb 13, 2023 $ 0.0371
-10.79%
$ 22.29 million $ 3.26 million
Feb 12, 2023 $ 0.0416
+2.64%
$ 24.98 million $ 13 million
Feb 11, 2023 $ 0.0406
+18.27%
$ 24.34 million $ 14.77 million
Feb 10, 2023 $ 0.0343
+0.78%
$ 20.58 million $ 2.23 million
Feb 9, 2023 $ 0.034
-17.30%
$ 20.43 million $ 9.85 million
Feb 8, 2023 $ 0.0412
-12.08%
$ 24.7 million $ 27.07 million
Feb 7, 2023 $ 0.0468
+71.54%
$ 28.09 million $ 134.55 million
Feb 6, 2023 $ 0.0273
+17.25%
$ 16.38 million $ 8.43 million
Feb 5, 2023 $ 0.0233
-9.11%
$ 13.97 million $ 755,022
Feb 4, 2023 $ 0.0256
-3.33%
$ 15.37 million $ 470,522
Feb 3, 2023 $ 0.0255
+9.12%
$ 15.28 million $ 305,568
Feb 2, 2023 $ 0.0233
-0.64%
$ 14 million $ 276,334
Feb 1, 2023 $ 0.0235
+2.72%
$ 14.09 million $ 399,562
Jan 31, 2023 $ 0.0229
-17.94%
$ 13.71 million $ 206,504
Jan 30, 2023 $ 0.0279
+21.00%
$ 16.72 million $ 691,719
Jan 29, 2023 $ 0.023
+2.56%
$ 13.81 million $ 607,052
Jan 28, 2023 $ 0.0224
-4.80%
$ 13.47 million $ 799,789
Jan 27, 2023 $ 0.0236
+8.16%
$ 14.15 million $ 1.04 million
Jan 26, 2023 $ 0.0218
-1.75%
$ 13.09 million $ 285,718
Jan 25, 2023 $ 0.0222
+3.71%
$ 13.32 million $ 311,800
Jan 24, 2023 $ 0.0214
+15.95%
$ 12.84 million $ 467,474
Jan 23, 2023 $ 0.0185
-15.32%
$ 11.09 million $ 178,186
Jan 22, 2023 $ 0.0218
+0.34%
$ 13.09 million $ 247,386
Jan 21, 2023 $ 0.0217
+11.70%
$ 13.05 million $ 452,225
Jan 20, 2023 $ 0.0195
-3.46%
$ 11.68 million $ 333,569
Jan 19, 2023 $ 0.0202
+0.75%
$ 12.1 million $ 169,956
Jan 18, 2023 $ 0.02
-7.26%
$ 12.01 million $ 361,470
Jan 17, 2023 $ 0.0216
+1.47%
$ 12.95 million $ 345,450
Jan 16, 2023 $ 0.0213
+6.27%
$ 12.76 million $ 470,529
Jan 15, 2023 $ 0.02
+0.42%
$ 12.01 million $ 674,909
Jan 14, 2023 $ 0.0199
+4.45%
$ 11.96 million $ 875,392
Jan 13, 2023 $ 0.0191
+1.46%
$ 11.45 million $ 386,847
Jan 12, 2023 $ 0.0188
+4.91%
$ 11.28 million $ 587,240
Jan 11, 2023 $ 0.0179
+0.36%
$ 10.76 million $ 564,038
Jan 10, 2023 $ 0.0179
-0.75%
$ 10.72 million $ 627,787
Jan 9, 2023 $ 0.018
-0.96%
$ 10.8 million $ 518,255
Jan 8, 2023 $ 0.0182
+0.04%
$ 10.91 million $ 264,151
Jan 7, 2023 $ 0.0182
-0.93%
$ 10.91 million $ 770,877
Jan 6, 2023 $ 0.0184
+3.46%
$ 11.01 million $ 3.46 million
Jan 5, 2023 $ 0.0176
-2.96%
$ 10.54 million $ 465,445
Jan 4, 2023 $ 0.0181
+1.83%
$ 10.86 million $ 401,481
Jan 3, 2023 $ 0.0178
-4.02%
$ 10.66 million $ 643,948
Jan 2, 2023 $ 0.0185
+0.25%
$ 11.12 million $ 2.25 million
Jan 1, 2023 $ 0.0185
-8.09%
$ 11.09 million $ 906,374