Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.031
+13.92%
$18.59 million $4.46 million
May 23, 2023 $0.0272
-13.80%
$16.32 million $149,061
May 22, 2023 $0.0316
+1.50%
$18.93 million $305,867
May 21, 2023 $0.0309
-5.35%
$18.51 million $297,392
May 20, 2023 $0.0325
+15.99%
$19.51 million $600,785
May 19, 2023 $0.028
+3.13%
$16.82 million $1.48 million
May 18, 2023 $0.0272
+0.99%
$16.31 million $831,766
May 17, 2023 $0.0269
-19.42%
$16.16 million $70,446
May 16, 2023 $0.0334
+3.12%
$20.05 million $174,819
May 15, 2023 $0.0323
+0.95%
$19.39 million $233,306
May 14, 2023 $0.032
+2.72%
$19.18 million $214,329
May 13, 2023 $0.0311
-1.52%
$18.64 million $224,899
May 12, 2023 $0.0315
+5.32%
$18.9 million $350,133
May 11, 2023 $0.0302
+0.52%
$18.15 million $351,501
May 10, 2023 $0.0293
+6.06%
$17.61 million $561,640
May 9, 2023 $0.0277
-1.50%
$16.61 million $112,106
May 8, 2023 $0.0281
-11.47%
$16.86 million $187,529
May 7, 2023 $0.0317
+28.17%
$19.05 million $343,159
May 6, 2023 $0.0248
-8.04%
$14.88 million $264,212
May 5, 2023 $0.027
-17.45%
$16.2 million $529,196
May 4, 2023 $0.0327
+8.27%
$19.63 million $431,590
May 3, 2023 $0.0302
+1.98%
$18.13 million $1.14 million
May 2, 2023 $0.0296
-1.68%
$17.78 million $710,835
May 1, 2023 $0.0311
+14.58%
$18.66 million $206,825
Apr 30, 2023 $0.0271
-7.88%
$16.28 million $516,187
Apr 29, 2023 $0.0295
-23.17%
$17.68 million $234,031
Apr 28, 2023 $0.0383
+12.16%
$23.01 million $247,983
Apr 27, 2023 $0.0342
-9.55%
$20.52 million $87,788
Apr 26, 2023 $0.0378
+15.74%
$22.69 million $1.38 million
Apr 25, 2023 $0.0327
+10.64%
$19.61 million $250,837
Apr 24, 2023 $0.0295
-26.14%
$17.73 million $375,932
Apr 23, 2023 $0.04
+35.80%
$24 million $1.28 million
Apr 22, 2023 $0.0295
-3.12%
$17.69 million $2.13 million
Apr 21, 2023 $0.0304
-19.28%
$18.26 million $793,277
Apr 20, 2023 $0.0377
-23.20%
$22.62 million $535,542
Apr 19, 2023 $0.0491
+53.21%
$29.47 million $309,818
Apr 18, 2023 $0.0321
-29.18%
$19.23 million $386,548
Apr 17, 2023 $0.0452
-6.77%
$27.1 million $375,697
Apr 16, 2023 $0.0485
+2.74%
$29.08 million $276,066
Apr 15, 2023 $0.0556
+17.29%
$33.37 million $293,247
Apr 14, 2023 $0.0475
+43.32%
$28.48 million $451,622
Apr 13, 2023 $0.0331
-1.92%
$19.87 million $788,938
Apr 12, 2023 $0.0338
+5.61%
$20.26 million $7.88 million
Apr 11, 2023 $0.032
-2.78%
$19.18 million $720,405
Apr 10, 2023 $0.0329
+2.49%
$19.73 million $3.51 million
Apr 9, 2023 $0.0321
-4.58%
$19.25 million $1.27 million
Apr 8, 2023 $0.0336
-27.44%
$20.17 million $2.78 million
Apr 7, 2023 $0.0463
+53.86%
$27.81 million $309,756
Apr 6, 2023 $0.0301
-31.89%
$18.07 million $345,506
Apr 5, 2023 $0.0442
-3.08%
$26.53 million $308,925