district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00897
+1.54%
$ 5.38 million $ 48,489
Feb 23, 11 AM $ 0.00883
-2.47%
$ 5.3 million $ 60,442
Feb 23, 10 AM $ 0.00906
+2.02%
$ 5.43 million $ 54,337
Feb 23, 9 AM $ 0.00888
-1.60%
$ 5.33 million $ 62,387
Feb 23, 8 AM $ 0.00902
+1.62%
$ 5.41 million $ 61,264
Feb 23, 7 AM $ 0.00888
-1.60%
$ 5.33 million $ 61,262
Feb 23, 6 AM $ 0.00902
+0.85%
$ 5.41 million $ 63,873
Feb 23, 5 AM $ 0.00895
-0.02%
$ 5.37 million $ 60,850
Feb 23, 4 AM $ 0.00895
-0.08%
$ 5.37 million $ 61,146
Feb 23, 3 AM $ 0.00896
+0.36%
$ 5.37 million $ 60,800
Feb 23, 2 AM $ 0.00893
-2.22%
$ 5.36 million $ 60,516
Feb 23, 1 AM $ 0.00913
-0.70%
$ 5.48 million $ 57,030
Feb 23, 12 AM $ 0.00919
-0.88%
$ 5.52 million $ 47,867
Feb 22, 11 PM $ 0.00927
+0.92%
$ 5.56 million $ 47,500
Feb 22, 10 PM $ 0.00919
+0.00%
$ 5.51 million $ 36,514
Feb 22, 9 PM $ 0.00919
+0.00%
$ 5.51 million $ 36,097
Feb 22, 8 PM $ 0.00919
+3.31%
$ 5.51 million $ 35,852
Feb 22, 7 PM $ 0.0089
-1.02%
$ 5.34 million $ 73,093
Feb 22, 6 PM $ 0.00899
+0.63%
$ 5.39 million $ 105,998
Feb 22, 5 PM $ 0.00893
-0.41%
$ 5.36 million $ 104,258
Feb 22, 4 PM $ 0.00897
-1.71%
$ 5.38 million $ 101,430
Feb 22, 3 PM $ 0.00912
-0.32%
$ 5.47 million $ 103,791
Feb 22, 2 PM $ 0.00915
-1.29%
$ 5.52 million $ 97,307
Feb 22, 1 PM $ 0.00927
+0.98%
$ 5.56 million $ 97,802
Feb 22, 12 PM $ 0.00918
-4.00%
$ 5.51 million $ 80,780
Feb 22, 11 AM $ 0.00956
-0.01%
$ 5.74 million $ 50,585
Feb 22, 10 AM $ 0.00957
-0.84%
$ 5.74 million $ 49,600
Feb 22, 9 AM $ 0.00965
-0.01%
$ 5.79 million $ 51,730
Feb 22, 8 AM $ 0.00965
+0.69%
$ 5.79 million $ 50,495
Feb 22, 7 AM $ 0.00958
-2.36%
$ 5.75 million $ 89,227
Feb 22, 6 AM $ 0.00981
+0.01%
$ 5.89 million $ 51,737
Feb 22, 5 AM $ 0.00981
+10.08%
$ 5.89 million $ 57,122
Feb 22, 4 AM $ 0.00891
-4.39%
$ 5.35 million $ 36,219
Feb 22, 3 AM $ 0.00932
-3.33%
$ 5.59 million $ 83,767
Feb 22, 2 AM $ 0.00964
-0.86%
$ 5.79 million $ 58,274
Feb 22, 1 AM $ 0.00973
-0.87%
$ 5.84 million $ 58,837
Feb 22, 12 AM $ 0.00981
-0.85%
$ 5.89 million $ 55,961
Feb 21, 11 PM $ 0.0099
-1.69%
$ 5.94 million $ 57,266
Feb 21, 10 PM $ 0.0101
+2.60%
$ 6.04 million $ 57,229
Feb 21, 9 PM $ 0.00981
+0.41%
$ 5.89 million $ 56,693
Feb 21, 8 PM $ 0.00977
-3.72%
$ 5.86 million $ 77,066
Feb 21, 7 PM $ 0.0101
+5.36%
$ 6.04 million $ 48,228
Feb 21, 6 PM $ 0.00963
+0.00%
$ 5.78 million $ 20,811
Feb 21, 5 PM $ 0.00963
+1.44%
$ 5.78 million $ 20,072
Feb 21, 4 PM $ 0.0095
-0.39%
$ 5.7 million $ 20,027
Feb 21, 3 PM $ 0.00953
-2.14%
$ 5.72 million $ 23,407
Feb 21, 2 PM $ 0.00974
+0.09%
$ 5.84 million $ 26,558
Feb 21, 1 PM $ 0.00973
+0.94%
$ 5.84 million $ 32,123
Feb 21, 12 PM $ 0.00964
+1.82%
$ 5.79 million $ 37,024
Feb 21, 11 AM $ 0.00947
+1.01%
$ 5.68 million $ 52,159