district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00718
-0.18%
$ 7.18 million $ 6,638
Apr 9, 7 PM $ 0.0072
-0.01%
$ 7.2 million $ 7,379
Apr 9, 6 PM $ 0.0072
-0.45%
$ 7.2 million $ 7,255
Apr 9, 5 PM $ 0.00723
-3.60%
$ 7.23 million $ 10,416
Apr 9, 4 PM $ 0.0075
+1.43%
$ 7.5 million $ 7,961
Apr 9, 3 PM $ 0.00739
+2.22%
$ 7.39 million $ 11,508
Apr 9, 2 PM $ 0.00723
-0.03%
$ 7.23 million $ 10,996
Apr 9, 1 PM $ 0.00724
-4.80%
$ 7.24 million $ 11,339
Apr 9, 12 PM $ 0.0076
+5.04%
$ 7.6 million $ 9,288
Apr 9, 11 AM $ 0.00724
-2.23%
$ 7.24 million $ 11,393
Apr 9, 10 AM $ 0.0074
-1.33%
$ 7.4 million $ 9,067
Apr 9, 9 AM $ 0.0075
+2.74%
$ 7.5 million $ 9,228
Apr 9, 8 AM $ 0.0073
-1.35%
$ 7.3 million $ 9,138
Apr 9, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 9,263
Apr 9, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 9,306
Apr 9, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 9,511
Apr 9, 4 AM $ 0.0074
-1.33%
$ 7.4 million $ 9,540
Apr 9, 3 AM $ 0.0075
+0.00%
$ 7.5 million $ 9,661
Apr 9, 2 AM $ 0.0075
+2.58%
$ 7.5 million $ 9,707
Apr 9, 1 AM $ 0.00731
+1.10%
$ 7.31 million $ 12,050
Apr 9, 12 AM $ 0.00723
-3.57%
$ 7.23 million $ 12,037
Apr 8, 11 PM $ 0.0075
+0.03%
$ 7.5 million $ 7,582
Apr 8, 10 PM $ 0.0075
-1.30%
$ 7.5 million $ 7,793
Apr 8, 9 PM $ 0.0076
+1.32%
$ 7.6 million $ 8,126
Apr 8, 8 PM $ 0.0075
+4.30%
$ 7.5 million $ 7,989
Apr 8, 7 PM $ 0.00719
+0.00%
$ 7.19 million $ 7,527
Apr 8, 6 PM $ 0.00719
+0.23%
$ 7.19 million $ 7,516
Apr 8, 5 PM $ 0.00717
+0.03%
$ 7.17 million $ 6,968
Apr 8, 4 PM $ 0.00717
+0.14%
$ 7.17 million $ 6,872
Apr 8, 3 PM $ 0.00716
-0.02%
$ 7.16 million $ 5,762
Apr 8, 2 PM $ 0.00716
+0.12%
$ 7.16 million $ 5,783
Apr 8, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,642
Apr 8, 12 PM $ 0.00715
-0.12%
$ 7.15 million $ 5,577
Apr 8, 11 AM $ 0.00716
-0.63%
$ 7.16 million $ 6,242
Apr 8, 10 AM $ 0.00721
-2.62%
$ 7.21 million $ 6,245
Apr 8, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 98,508
Apr 8, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,599
Apr 8, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,795
Apr 8, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,975
Apr 8, 5 AM $ 0.0074
+1.42%
$ 7.4 million $ 325,937
Apr 8, 4 AM $ 0.0073
-1.40%
$ 7.3 million $ 325,202
Apr 8, 3 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,961
Apr 8, 2 AM $ 0.0074
+1.42%
$ 7.4 million $ 325,975
Apr 8, 1 AM $ 0.0073
+0.00%
$ 7.3 million $ 327,771
Apr 8, 12 AM $ 0.0073
-1.34%
$ 4.38 million $ 327,704
Apr 7, 11 PM $ 0.0074
+2.75%
$ 4.44 million $ 331,950
Apr 7, 10 PM $ 0.0072
-0.04%
$ 4.32 million $ 323,563
Apr 7, 9 PM $ 0.0072
-1.37%
$ 4.32 million $ 322,821
Apr 7, 8 PM $ 0.0073
+1.43%
$ 4.38 million $ 328,478
Apr 7, 7 PM $ 0.0072
-1.41%
$ 4.32 million $ 323,969