district0x Historical Data

DNT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0185
-8.09%
$ 11.09 million $ 906,374
Dec 31, 2022 $ 0.0201
-18.81%
$ 12.06 million $ 4.49 million
Dec 30, 2022 $ 0.0247
+39.15%
$ 14.83 million $ 11.29 million
Dec 29, 2022 $ 0.0178
+7.30%
$ 10.66 million $ 3.82 million
Dec 28, 2022 $ 0.0166
-1.97%
$ 9.93 million $ 223,055
Dec 27, 2022 $ 0.0169
-2.86%
$ 10.12 million $ 66,818
Dec 26, 2022 $ 0.0174
-0.54%
$ 10.41 million $ 75,494
Dec 25, 2022 $ 0.0175
+0.01%
$ 10.49 million $ 158,356
Dec 24, 2022 $ 0.0175
-1.13%
$ 10.5 million $ 129,179
Dec 23, 2022 $ 0.0177
+2.60%
$ 10.62 million $ 153,779
Dec 22, 2022 $ 0.0173
-0.07%
$ 10.35 million $ 102,221
Dec 21, 2022 $ 0.0172
-3.41%
$ 10.34 million $ 67,918
Dec 20, 2022 $ 0.0178
+2.44%
$ 10.68 million $ 232,285
Dec 19, 2022 $ 0.0173
-7.87%
$ 10.39 million $ 161,559
Dec 18, 2022 $ 0.0188
+1.46%
$ 11.29 million $ 541,950
Dec 17, 2022 $ 0.0186
-13.99%
$ 11.13 million $ 140,877
Dec 16, 2022 $ 0.0216
+9.28%
$ 12.98 million $ 229,752
Dec 15, 2022 $ 0.0198
-2.93%
$ 11.88 million $ 94,043
Dec 14, 2022 $ 0.0204
-0.19%
$ 12.23 million $ 93,810
Dec 13, 2022 $ 0.0205
+0.39%
$ 12.27 million $ 152,304
Dec 12, 2022 $ 0.0204
-1.95%
$ 12.22 million $ 193,249
Dec 11, 2022 $ 0.0208
-11.72%
$ 12.47 million $ 642,871
Dec 10, 2022 $ 0.0236
+2.73%
$ 14.15 million $ 188,514
Dec 9, 2022 $ 0.023
+10.28%
$ 13.79 million $ 182,239
Dec 8, 2022 $ 0.0208
+3.79%
$ 12.5 million $ 241,745
Dec 7, 2022 $ 0.0201
-2.47%
$ 12.05 million $ 189,916
Dec 6, 2022 $ 0.0206
+1.35%
$ 12.35 million $ 612,274
Dec 5, 2022 $ 0.0203
-1.08%
$ 12.19 million $ 441,974
Dec 4, 2022 $ 0.0205
+1.33%
$ 12.32 million $ 98,833
Dec 3, 2022 $ 0.0203
+0.33%
$ 12.16 million $ 88,890
Dec 2, 2022 $ 0.0202
+0.35%
$ 12.13 million $ 82,466
Dec 1, 2022 $ 0.0201
-12.06%
$ 12.09 million $ 200,423
Nov 30, 2022 $ 0.0229
+14.85%
$ 13.74 million $ 177,510
Nov 29, 2022 $ 0.0199
+0.90%
$ 11.97 million $ 135,185
Nov 28, 2022 $ 0.0198
-29.07%
$ 11.86 million $ 181,837
Nov 27, 2022 $ 0.0281
+35.85%
$ 16.84 million $ 160,430
Nov 26, 2022 $ 0.0207
-3.35%
$ 12.39 million $ 185,416
Nov 25, 2022 $ 0.0214
+3.92%
$ 12.82 million $ 473,693
Nov 24, 2022 $ 0.0206
-6.10%
$ 12.34 million $ 237,446
Nov 23, 2022 $ 0.0219
+9.38%
$ 13.14 million $ 548,738
Nov 22, 2022 $ 0.02
+3.52%
$ 12.02 million $ 856,602
Nov 21, 2022 $ 0.0193
-4.82%
$ 11.61 million $ 326,780
Nov 20, 2022 $ 0.0203
-1.30%
$ 12.2 million $ 651,097
Nov 19, 2022 $ 0.0206
-2.02%
$ 12.36 million $ 542,467
Nov 18, 2022 $ 0.021
-2.96%
$ 12.61 million $ 989,358
Nov 17, 2022 $ 0.0217
+3.43%
$ 12.99 million $ 3.91 million
Nov 16, 2022 $ 0.0209
+4.48%
$ 12.56 million $ 3.35 million
Nov 15, 2022 $ 0.02
+5.63%
$ 12.02 million $ 452,313
Nov 14, 2022 $ 0.019
-10.82%
$ 11.38 million $ 314,685
Nov 13, 2022 $ 0.0213
-4.13%
$ 12.76 million $ 322,557