Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0456
+51.80%
$27.38 million $401,016
Apr 3, 2023 $0.0301
-3.40%
$18.03 million $375,400
Apr 2, 2023 $0.0311
+2.34%
$18.67 million $1.48 million
Apr 1, 2023 $0.0304
+0.00%
$18.24 million $247,220
Mar 31, 2023 $0.0304
+0.26%
$18.24 million $228,348
Mar 30, 2023 $0.0303
-1.68%
$18.19 million $320,672
Mar 29, 2023 $0.0308
+2.88%
$18.5 million $317,679
Mar 28, 2023 $0.03
-0.65%
$17.98 million $187,426
Mar 27, 2023 $0.0302
-0.94%
$18.1 million $248,226
Mar 26, 2023 $0.0305
-1.38%
$18.27 million $173,328
Mar 25, 2023 $0.0309
-0.55%
$18.54 million $199,701
Mar 24, 2023 $0.0311
-0.57%
$18.64 million $530,472
Mar 23, 2023 $0.0312
+1.83%
$18.74 million $2.15 million
Mar 22, 2023 $0.0307
-0.30%
$18.4 million $276,564
Mar 21, 2023 $0.0308
-8.59%
$18.46 million $309,349
Mar 20, 2023 $0.0336
-8.03%
$20.17 million $506,466
Mar 19, 2023 $0.0366
-13.03%
$21.94 million $670,547
Mar 18, 2023 $0.0391
+20.68%
$23.47 million $869,078
Mar 17, 2023 $0.0324
-22.97%
$19.45 million $512,866
Mar 16, 2023 $0.042
+32.50%
$25.23 million $319,596
Mar 15, 2023 $0.0317
-0.37%
$19.04 million $661,720
Mar 14, 2023 $0.0319
-0.59%
$19.12 million $1.14 million
Mar 13, 2023 $0.032
-3.15%
$19.23 million $2.18 million
Mar 12, 2023 $0.0331
+8.32%
$19.85 million $853,035
Mar 11, 2023 $0.0305
-3.10%
$18.33 million $1.09 million
Mar 10, 2023 $0.0315
-2.82%
$18.91 million $3.1 million
Mar 9, 2023 $0.0324
+8.94%
$19.46 million $20.45 million
Mar 8, 2023 $0.0298
-7.34%
$17.87 million $1.12 million
Mar 7, 2023 $0.0321
+0.04%
$19.29 million $1.4 million
Mar 6, 2023 $0.0321
-0.13%
$19.28 million $528,476
Mar 5, 2023 $0.0322
-3.23%
$19.3 million $317,079
Mar 4, 2023 $0.0332
-6.67%
$19.95 million $841,424
Mar 3, 2023 $0.0356
-9.78%
$21.37 million $4.12 million
Mar 2, 2023 $0.0395
-9.91%
$23.69 million $2.96 million
Mar 1, 2023 $0.0438
+18.68%
$26.3 million $288,459
Feb 28, 2023 $0.0369
+3.09%
$22.16 million $575,140
Feb 27, 2023 $0.0358
-3.67%
$21.49 million $583,988
Feb 26, 2023 $0.0372
-0.87%
$22.31 million $431,125
Feb 25, 2023 $0.0375
+0.83%
$22.5 million $626,948
Feb 24, 2023 $0.0372
-3.13%
$22.32 million $658,642
Feb 23, 2023 $0.0387
+0.80%
$23.23 million $873,621
Feb 22, 2023 $0.0384
-4.79%
$23.06 million $1.46 million
Feb 21, 2023 $0.0404
-1.16%
$24.21 million $1.34 million
Feb 20, 2023 $0.0408
-1.41%
$24.5 million $2.28 million
Feb 19, 2023 $0.0414
+1.19%
$24.85 million $2.18 million
Feb 18, 2023 $0.0409
-3.60%
$24.56 million $1.59 million
Feb 17, 2023 $0.0425
+3.98%
$25.47 million $1.41 million
Feb 16, 2023 $0.0408
-5.42%
$24.5 million $3.89 million
Feb 15, 2023 $0.0432
+9.06%
$25.91 million $13.42 million
Feb 14, 2023 $0.0396
+6.58%
$23.75 million $8.95 million