district0x Historical Data

DNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00964
+1.82%
$ 5.79 million $ 37,024
Feb 21, 11 AM $ 0.00947
+1.01%
$ 5.68 million $ 52,159
Feb 21, 10 AM $ 0.00938
-0.39%
$ 5.63 million $ 56,293
Feb 21, 9 AM $ 0.00941
+0.94%
$ 5.65 million $ 58,481
Feb 21, 8 AM $ 0.00932
-1.46%
$ 5.59 million $ 58,808
Feb 21, 7 AM $ 0.00946
-3.53%
$ 5.68 million $ 63,990
Feb 21, 6 AM $ 0.00981
+3.16%
$ 5.88 million $ 38,715
Feb 21, 5 AM $ 0.00951
+3.18%
$ 5.7 million $ 66,757
Feb 21, 4 AM $ 0.00922
-0.23%
$ 5.53 million $ 56,917
Feb 21, 3 AM $ 0.00924
-3.06%
$ 5.54 million $ 62,354
Feb 21, 2 AM $ 0.00953
-0.97%
$ 5.72 million $ 36,182
Feb 21, 1 AM $ 0.00962
-1.88%
$ 5.77 million $ 32,599
Feb 21, 12 AM $ 0.00981
+0.96%
$ 5.88 million $ 33,179
Feb 20, 11 PM $ 0.00971
+1.08%
$ 5.83 million $ 31,488
Feb 20, 10 PM $ 0.00961
+0.00%
$ 5.77 million $ 31,336
Feb 20, 9 PM $ 0.00961
+1.85%
$ 5.77 million $ 31,050
Feb 20, 8 PM $ 0.00944
-0.10%
$ 5.66 million $ 69,931
Feb 20, 7 PM $ 0.00944
+3.37%
$ 5.67 million $ 78,030
Feb 20, 6 PM $ 0.00914
-3.43%
$ 5.48 million $ 82,598
Feb 20, 5 PM $ 0.00946
+1.15%
$ 5.68 million $ 119,886
Feb 20, 4 PM $ 0.00935
+0.59%
$ 5.61 million $ 168,989
Feb 20, 3 PM $ 0.0093
-1.25%
$ 5.58 million $ 274,686
Feb 20, 2 PM $ 0.00942
+2.46%
$ 5.65 million $ 271,125
Feb 20, 1 PM $ 0.00919
-0.93%
$ 5.51 million $ 261,450
Feb 20, 12 PM $ 0.00928
-1.32%
$ 5.57 million $ 263,974
Feb 20, 11 AM $ 0.0094
-2.39%
$ 5.64 million $ 267,020
Feb 20, 10 AM $ 0.00963
+2.05%
$ 5.78 million $ 263,757
Feb 20, 9 AM $ 0.00944
+2.62%
$ 5.66 million $ 257,198
Feb 20, 8 AM $ 0.0092
+0.52%
$ 5.52 million $ 249,300
Feb 20, 7 AM $ 0.00915
-6.68%
$ 5.49 million $ 247,613
Feb 20, 6 AM $ 0.0098
+1.70%
$ 5.88 million $ 112,425
Feb 20, 5 AM $ 0.00964
+0.94%
$ 5.78 million $ 252,514
Feb 20, 4 AM $ 0.00955
-0.50%
$ 5.73 million $ 247,830
Feb 20, 3 AM $ 0.0096
-0.93%
$ 5.76 million $ 248,982
Feb 20, 2 AM $ 0.00969
+0.02%
$ 5.81 million $ 250,351
Feb 20, 1 AM $ 0.00969
-0.03%
$ 5.81 million $ 248,135
Feb 20, 12 AM $ 0.00969
-1.20%
$ 5.81 million $ 248,086
Feb 19, 11 PM $ 0.00981
+2.06%
$ 5.88 million $ 109,079
Feb 19, 10 PM $ 0.00961
+0.10%
$ 5.76 million $ 239,967
Feb 19, 9 PM $ 0.0096
-1.56%
$ 5.76 million $ 237,429
Feb 19, 8 PM $ 0.00975
+0.47%
$ 5.85 million $ 236,666
Feb 19, 7 PM $ 0.00971
-1.79%
$ 5.82 million $ 233,090
Feb 19, 6 PM $ 0.00988
+0.43%
$ 5.93 million $ 225,486
Feb 19, 5 PM $ 0.00984
-3.94%
$ 5.9 million $ 189,912
Feb 19, 4 PM $ 0.0102
-10.72%
$ 6.01 million $ 139,666
Feb 19, 3 PM $ 0.0115
+4.54%
$ 6.88 million $ 43,094
Feb 19, 2 PM $ 0.011
-1.41%
$ 6.59 million $ 43,972
Feb 19, 1 PM $ 0.0111
-0.11%
$ 6.68 million $ 42,768
Feb 19, 12 PM $ 0.0111
-0.79%
$ 6.69 million $ 44,287
Feb 19, 11 AM $ 0.0112
-1.13%
$ 6.74 million $ 42,954