Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0371
-10.79%
$22.29 million $3.26 million
Feb 12, 2023 $0.0416
+2.64%
$24.98 million $13 million
Feb 11, 2023 $0.0406
+18.27%
$24.34 million $14.77 million
Feb 10, 2023 $0.0343
+0.78%
$20.58 million $2.23 million
Feb 9, 2023 $0.034
-17.30%
$20.43 million $9.85 million
Feb 8, 2023 $0.0412
-12.08%
$24.7 million $27.07 million
Feb 7, 2023 $0.0468
+71.54%
$28.09 million $134.55 million
Feb 6, 2023 $0.0273
+17.25%
$16.38 million $8.43 million
Feb 5, 2023 $0.0233
-9.11%
$13.97 million $755,022
Feb 4, 2023 $0.0256
-3.33%
$15.37 million $470,522
Feb 3, 2023 $0.0255
+9.12%
$15.28 million $305,568
Feb 2, 2023 $0.0233
-0.64%
$14 million $276,334
Feb 1, 2023 $0.0235
+2.72%
$14.09 million $399,562
Jan 31, 2023 $0.0229
-17.94%
$13.71 million $206,504
Jan 30, 2023 $0.0279
+21.00%
$16.72 million $691,719
Jan 29, 2023 $0.023
+2.56%
$13.81 million $607,052
Jan 28, 2023 $0.0224
-4.80%
$13.47 million $799,789
Jan 27, 2023 $0.0236
+8.16%
$14.15 million $1.04 million
Jan 26, 2023 $0.0218
-1.75%
$13.09 million $285,718
Jan 25, 2023 $0.0222
+3.71%
$13.32 million $311,800
Jan 24, 2023 $0.0214
+15.95%
$12.84 million $467,474
Jan 23, 2023 $0.0185
-15.32%
$11.09 million $178,186
Jan 22, 2023 $0.0218
+0.34%
$13.09 million $247,386
Jan 21, 2023 $0.0217
+11.70%
$13.05 million $452,225
Jan 20, 2023 $0.0195
-3.46%
$11.68 million $333,569
Jan 19, 2023 $0.0202
+0.75%
$12.1 million $169,956
Jan 18, 2023 $0.02
-7.26%
$12.01 million $361,470
Jan 17, 2023 $0.0216
+1.47%
$12.95 million $345,450
Jan 16, 2023 $0.0213
+6.27%
$12.76 million $470,529
Jan 15, 2023 $0.02
+0.42%
$12.01 million $674,909
Jan 14, 2023 $0.0199
+4.45%
$11.96 million $875,392
Jan 13, 2023 $0.0191
+1.46%
$11.45 million $386,847
Jan 12, 2023 $0.0188
+4.91%
$11.28 million $587,240
Jan 11, 2023 $0.0179
+0.36%
$10.76 million $564,038
Jan 10, 2023 $0.0179
-0.75%
$10.72 million $627,787
Jan 9, 2023 $0.018
-0.96%
$10.8 million $518,255
Jan 8, 2023 $0.0182
+0.04%
$10.91 million $264,151
Jan 7, 2023 $0.0182
-0.93%
$10.91 million $770,877
Jan 6, 2023 $0.0184
+3.46%
$11.01 million $3.46 million
Jan 5, 2023 $0.0176
-2.96%
$10.54 million $465,445
Jan 4, 2023 $0.0181
+1.83%
$10.86 million $401,481
Jan 3, 2023 $0.0178
-4.02%
$10.66 million $643,948
Jan 2, 2023 $0.0185
+0.25%
$11.12 million $2.25 million
Jan 1, 2023 $0.0185
-8.09%
$11.09 million $906,374
Dec 31, 2022 $0.0201
-18.81%
$12.06 million $4.49 million
Dec 30, 2022 $0.0247
+39.15%
$14.83 million $11.29 million
Dec 29, 2022 $0.0178
+7.30%
$10.66 million $3.82 million
Dec 28, 2022 $0.0166
-1.97%
$9.93 million $223,055
Dec 27, 2022 $0.0169
-2.86%
$10.12 million $66,818
Dec 26, 2022 $0.0174
-0.54%
$10.41 million $75,494