district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0112
-1.13%
$ 6.74 million $ 42,954
Feb 19, 10 AM $ 0.0114
-0.01%
$ 6.82 million $ 41,696
Feb 19, 9 AM $ 0.0114
+0.00%
$ 6.82 million $ 41,715
Feb 19, 8 AM $ 0.0114
+1.36%
$ 6.82 million $ 41,721
Feb 19, 7 AM $ 0.0112
-1.65%
$ 6.73 million $ 40,832
Feb 19, 6 AM $ 0.0114
+0.01%
$ 6.84 million $ 41,516
Feb 19, 5 AM $ 0.0114
+0.01%
$ 6.84 million $ 41,717
Feb 19, 4 AM $ 0.0114
+2.20%
$ 6.84 million $ 41,771
Feb 19, 3 AM $ 0.0112
-0.07%
$ 6.69 million $ 39,628
Feb 19, 2 AM $ 0.0112
+0.87%
$ 6.7 million $ 41,908
Feb 19, 1 AM $ 0.0111
+0.06%
$ 6.64 million $ 43,288
Feb 19, 12 AM $ 0.0111
+0.55%
$ 6.66 million $ 42,933
Feb 18, 11 PM $ 0.011
-0.02%
$ 6.63 million $ 41,534
Feb 18, 10 PM $ 0.011
+0.05%
$ 6.63 million $ 40,230
Feb 18, 9 PM $ 0.011
-1.92%
$ 6.63 million $ 39,930
Feb 18, 8 PM $ 0.0113
-1.40%
$ 6.76 million $ 43,003
Feb 18, 7 PM $ 0.0114
+0.04%
$ 6.85 million $ 43,745
Feb 18, 6 PM $ 0.0114
-0.01%
$ 6.85 million $ 39,486
Feb 18, 5 PM $ 0.0114
-0.68%
$ 6.85 million $ 38,007
Feb 18, 4 PM $ 0.0115
-3.94%
$ 6.9 million $ 39,267
Feb 18, 3 PM $ 0.012
+7.58%
$ 7.18 million $ 24,262
Feb 18, 2 PM $ 0.0111
-0.06%
$ 6.67 million $ 13,428
Feb 18, 1 PM $ 0.0111
-0.76%
$ 6.68 million $ 14,192
Feb 18, 12 PM $ 0.0112
-0.03%
$ 6.73 million $ 14,464
Feb 18, 11 AM $ 0.0112
+1.52%
$ 6.73 million $ 14,518
Feb 18, 10 AM $ 0.011
-0.07%
$ 6.63 million $ 13,984
Feb 18, 9 AM $ 0.0111
-1.49%
$ 6.63 million $ 15,956
Feb 18, 8 AM $ 0.0112
-0.65%
$ 6.73 million $ 16,276
Feb 18, 7 AM $ 0.0113
+2.27%
$ 6.78 million $ 15,156
Feb 18, 6 AM $ 0.011
-2.14%
$ 6.63 million $ 14,807
Feb 18, 5 AM $ 0.0113
+0.89%
$ 6.77 million $ 15,324
Feb 18, 4 AM $ 0.0112
+0.07%
$ 6.71 million $ 15,658
Feb 18, 3 AM $ 0.0112
+0.79%
$ 6.71 million $ 15,803
Feb 18, 2 AM $ 0.0111
+0.26%
$ 6.66 million $ 16,760
Feb 18, 1 AM $ 0.0111
-0.05%
$ 6.64 million $ 16,109
Feb 18, 12 AM $ 0.0111
+0.15%
$ 6.64 million $ 18,561
Feb 17, 11 PM $ 0.0111
-1.44%
$ 6.63 million $ 17,810
Feb 17, 10 PM $ 0.0112
+0.00%
$ 6.73 million $ 21,417
Feb 17, 9 PM $ 0.0112
-0.12%
$ 6.73 million $ 21,389
Feb 17, 8 PM $ 0.0112
+1.30%
$ 6.74 million $ 21,984
Feb 17, 7 PM $ 0.0111
-0.78%
$ 6.65 million $ 21,506
Feb 17, 6 PM $ 0.0112
+1.15%
$ 6.7 million $ 22,294
Feb 17, 5 PM $ 0.011
+0.84%
$ 6.63 million $ 24,604
Feb 17, 4 PM $ 0.011
+0.70%
$ 6.57 million $ 22,190
Feb 17, 3 PM $ 0.0109
-0.33%
$ 6.52 million $ 19,835
Feb 17, 2 PM $ 0.0109
-0.76%
$ 6.55 million $ 20,782
Feb 17, 1 PM $ 0.011
-0.83%
$ 6.6 million $ 21,422
Feb 17, 12 PM $ 0.0111
+0.06%
$ 6.65 million $ 22,368
Feb 17, 11 AM $ 0.0111
-0.06%
$ 6.65 million $ 22,094
Feb 17, 10 AM $ 0.0111
+0.60%
$ 6.65 million $ 22,150