Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.0074
+0.14%
$7.4 million $20,401
Aug 30, 2 PM $0.00739
-1.47%
$7.39 million $20,604
Aug 30, 1 PM $0.0075
+1.35%
$7.5 million $21,789
Aug 30, 12 PM $0.0074
+0.00%
$7.4 million $22,199
Aug 30, 11 AM $0.0074
-1.33%
$7.4 million $28,128
Aug 30, 10 AM $0.0075
+1.35%
$7.5 million $29,935
Aug 30, 9 AM $0.0074
-3.90%
$7.4 million $30,195
Aug 30, 8 AM $0.0077
-1.26%
$7.7 million $31,375
Aug 30, 7 AM $0.0078
+2.62%
$7.8 million $31,792
Aug 30, 6 AM $0.0076
+0.09%
$7.6 million $32,497
Aug 30, 5 AM $0.00759
-3.61%
$7.59 million $32,734
Aug 30, 4 AM $0.00788
+1.25%
$7.88 million $33,897
Aug 30, 3 AM $0.00778
+1.21%
$7.78 million $32,955
Aug 30, 2 AM $0.00769
-2.50%
$7.69 million $34,274
Aug 30, 1 AM $0.00788
-0.02%
$7.88 million $35,710
Aug 30, 12 AM $0.00789
+3.93%
$7.89 million $39,965
Aug 29, 11 PM $0.00759
-1.32%
$7.59 million $32,768
Aug 29, 10 PM $0.00769
+3.97%
$7.69 million $40,601
Aug 29, 9 PM $0.00739
-0.03%
$7.39 million $59,723
Aug 29, 8 PM $0.0074
-0.01%
$7.4 million $85,340
Aug 29, 7 PM $0.0074
+0.00%
$7.4 million $101,166
Aug 29, 6 PM $0.0074
+1.36%
$7.4 million $101,165
Aug 29, 5 PM $0.0073
-2.71%
$7.3 million $100,764
Aug 29, 4 PM $0.0075
+0.05%
$7.5 million $99,658
Aug 29, 3 PM $0.0075
-6.23%
$7.5 million $104,316
Aug 29, 2 PM $0.00799
-1.23%
$7.99 million $109,144
Aug 29, 1 PM $0.00809
+2.52%
$8.09 million $110,370
Aug 29, 12 PM $0.00789
+1.28%
$7.89 million $105,640
Aug 29, 11 AM $0.00779
+6.82%
$7.79 million $101,591
Aug 29, 10 AM $0.0073
-2.65%
$7.3 million $94,810
Aug 29, 9 AM $0.0075
+0.00%
$7.5 million $95,769
Aug 29, 8 AM $0.0075
-1.31%
$7.5 million $101,891
Aug 29, 7 AM $0.0076
+2.69%
$7.6 million $105,204
Aug 29, 6 AM $0.0074
+2.67%
$7.4 million $102,194
Aug 29, 5 AM $0.0072
-0.01%
$7.2 million $123,133
Aug 29, 4 AM $0.00721
-3.96%
$7.21 million $125,999
Aug 29, 3 AM $0.0075
+1.34%
$7.5 million $134,341
Aug 29, 2 AM $0.0074
+1.34%
$7.4 million $132,228
Aug 29, 1 AM $0.00731
-3.90%
$7.31 million $130,638
Aug 29, 12 AM $0.0076
+0.01%
$7.6 million $138,889
Aug 28, 11 PM $0.0076
-7.20%
$7.6 million $137,582
Aug 28, 10 PM $0.00819
+5.02%
$8.19 million $140,665
Aug 28, 9 PM $0.0078
-5.89%
$7.8 million $115,070
Aug 28, 8 PM $0.00829
+14.98%
$8.29 million $92,216
Aug 28, 7 PM $0.00721
-1.33%
$7.21 million $67,994
Aug 28, 6 PM $0.0073
+4.19%
$7.3 million $74,858
Aug 28, 5 PM $0.00701
-2.72%
$7.01 million $75,338
Aug 28, 4 PM $0.00721
-0.01%
$7.21 million $75,388
Aug 28, 3 PM $0.00721
+2.79%
$7.21 million $72,193
Aug 28, 2 PM $0.00701
-1.36%
$7.01 million $70,114