district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00715
-0.04%
$ 4.29 million $ 8,909
Apr 5, 5 PM $ 0.00715
-0.01%
$ 4.29 million $ 8,832
Apr 5, 4 PM $ 0.00715
-0.97%
$ 4.29 million $ 8,809
Apr 5, 3 PM $ 0.00722
+1.47%
$ 4.33 million $ 8,822
Apr 5, 2 PM $ 0.00712
-2.47%
$ 4.27 million $ 8,740
Apr 5, 1 PM $ 0.0073
+3.13%
$ 4.38 million $ 6,158
Apr 5, 12 PM $ 0.00708
+0.01%
$ 4.25 million $ 8,638
Apr 5, 11 AM $ 0.00708
+0.00%
$ 4.25 million $ 8,597
Apr 5, 10 AM $ 0.00708
+1.01%
$ 4.25 million $ 8,603
Apr 5, 9 AM $ 0.00701
-4.02%
$ 4.2 million $ 8,564
Apr 5, 8 AM $ 0.0073
+0.00%
$ 4.38 million $ 6,414
Apr 5, 7 AM $ 0.0073
+4.18%
$ 4.38 million $ 6,463
Apr 5, 6 AM $ 0.00701
-1.00%
$ 4.2 million $ 8,659
Apr 5, 5 AM $ 0.00708
+0.00%
$ 4.25 million $ 8,771
Apr 5, 4 AM $ 0.00708
-0.33%
$ 4.25 million $ 8,777
Apr 5, 3 AM $ 0.0071
-1.12%
$ 4.26 million $ 7,548
Apr 5, 2 AM $ 0.00718
+1.24%
$ 4.31 million $ 7,703
Apr 5, 1 AM $ 0.00709
+0.61%
$ 4.26 million $ 4,465
Apr 5, 12 AM $ 0.00705
+0.00%
$ 4.23 million $ 4,472
Apr 4, 11 PM $ 0.00705
-0.59%
$ 4.23 million $ 4,474
Apr 4, 10 PM $ 0.00709
-0.10%
$ 4.25 million $ 4,548
Apr 4, 9 PM $ 0.0071
-0.94%
$ 4.26 million $ 4,719
Apr 4, 8 PM $ 0.00717
+0.00%
$ 4.3 million $ 4,752
Apr 4, 7 PM $ 0.00717
+0.00%
$ 4.3 million $ 4,751
Apr 4, 6 PM $ 0.00717
-0.03%
$ 4.3 million $ 11,134
Apr 4, 5 PM $ 0.00717
+0.01%
$ 4.3 million $ 12,008
Apr 4, 4 PM $ 0.00717
+0.00%
$ 4.3 million $ 11,722
Apr 4, 3 PM $ 0.00717
-1.07%
$ 4.3 million $ 11,738
Apr 4, 2 PM $ 0.00724
+0.00%
$ 4.35 million $ 11,918
Apr 4, 1 PM $ 0.00724
+0.00%
$ 4.35 million $ 11,935
Apr 4, 12 PM $ 0.00724
+0.00%
$ 4.35 million $ 11,959
Apr 4, 11 AM $ 0.00724
-0.24%
$ 4.35 million $ 11,975
Apr 4, 10 AM $ 0.00726
-1.58%
$ 4.36 million $ 12,053
Apr 4, 9 AM $ 0.00738
+1.06%
$ 4.43 million $ 12,129
Apr 4, 8 AM $ 0.0073
+0.00%
$ 4.38 million $ 11,865
Apr 4, 7 AM $ 0.0073
-1.04%
$ 4.38 million $ 11,821
Apr 4, 6 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,947
Apr 4, 5 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,898
Apr 4, 4 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,940
Apr 4, 3 AM $ 0.00738
+0.00%
$ 4.43 million $ 12,091
Apr 4, 2 AM $ 0.00738
-0.01%
$ 4.43 million $ 12,205
Apr 4, 1 AM $ 0.00738
+0.00%
$ 4.43 million $ 13,374
Apr 4, 12 AM $ 0.00738
+0.01%
$ 4.43 million $ 13,479
Apr 3, 11 PM $ 0.00738
-0.01%
$ 4.43 million $ 13,590
Apr 3, 10 PM $ 0.00738
+0.00%
$ 4.43 million $ 13,579
Apr 3, 9 PM $ 0.00738
+2.27%
$ 4.43 million $ 13,589
Apr 3, 8 PM $ 0.00721
-3.47%
$ 4.33 million $ 19,745
Apr 3, 7 PM $ 0.00747
+3.21%
$ 4.48 million $ 18,227
Apr 3, 6 PM $ 0.00724
-0.73%
$ 4.34 million $ 14,967
Apr 3, 5 PM $ 0.00729
-0.38%
$ 4.38 million $ 14,230