Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.0175
+0.01%
$10.49 million $158,356
Dec 24, 2022 $0.0175
-1.13%
$10.5 million $129,179
Dec 23, 2022 $0.0177
+2.60%
$10.62 million $153,779
Dec 22, 2022 $0.0173
-0.07%
$10.35 million $102,221
Dec 21, 2022 $0.0172
-3.41%
$10.34 million $67,918
Dec 20, 2022 $0.0178
+2.44%
$10.68 million $232,285
Dec 19, 2022 $0.0173
-7.87%
$10.39 million $161,559
Dec 18, 2022 $0.0188
+1.46%
$11.29 million $541,950
Dec 17, 2022 $0.0186
-13.99%
$11.13 million $140,877
Dec 16, 2022 $0.0216
+9.28%
$12.98 million $229,752
Dec 15, 2022 $0.0198
-2.93%
$11.88 million $94,043
Dec 14, 2022 $0.0204
-0.19%
$12.23 million $93,810
Dec 13, 2022 $0.0205
+0.39%
$12.27 million $152,304
Dec 12, 2022 $0.0204
-1.95%
$12.22 million $193,249
Dec 11, 2022 $0.0208
-11.72%
$12.47 million $642,871
Dec 10, 2022 $0.0236
+2.73%
$14.15 million $188,514
Dec 9, 2022 $0.023
+10.28%
$13.79 million $182,239
Dec 8, 2022 $0.0208
+3.79%
$12.5 million $241,745
Dec 7, 2022 $0.0201
-2.47%
$12.05 million $189,916
Dec 6, 2022 $0.0206
+1.35%
$12.35 million $612,274
Dec 5, 2022 $0.0203
-1.08%
$12.19 million $441,974
Dec 4, 2022 $0.0205
+1.33%
$12.32 million $98,833
Dec 3, 2022 $0.0203
+0.33%
$12.16 million $88,890
Dec 2, 2022 $0.0202
+0.35%
$12.13 million $82,466
Dec 1, 2022 $0.0201
-12.06%
$12.09 million $200,423
Nov 30, 2022 $0.0229
+14.85%
$13.74 million $177,510
Nov 29, 2022 $0.0199
+0.90%
$11.97 million $135,185
Nov 28, 2022 $0.0198
-29.07%
$11.86 million $181,837
Nov 27, 2022 $0.0281
+35.85%
$16.84 million $160,430
Nov 26, 2022 $0.0207
-3.35%
$12.39 million $185,416
Nov 25, 2022 $0.0214
+3.92%
$12.82 million $473,693
Nov 24, 2022 $0.0206
-6.10%
$12.34 million $237,446
Nov 23, 2022 $0.0219
+9.38%
$13.14 million $548,738
Nov 22, 2022 $0.02
+3.52%
$12.02 million $856,602
Nov 21, 2022 $0.0193
-4.82%
$11.61 million $326,780
Nov 20, 2022 $0.0203
-1.30%
$12.2 million $651,097
Nov 19, 2022 $0.0206
-2.02%
$12.36 million $542,467
Nov 18, 2022 $0.021
-2.96%
$12.61 million $989,358
Nov 17, 2022 $0.0217
+3.43%
$12.99 million $3.91 million
Nov 16, 2022 $0.0209
+4.48%
$12.56 million $3.35 million
Nov 15, 2022 $0.02
+5.63%
$12.02 million $452,313
Nov 14, 2022 $0.019
-10.82%
$11.38 million $314,685
Nov 13, 2022 $0.0213
-4.13%
$12.76 million $322,557
Nov 12, 2022 $0.0222
-4.51%
$13.31 million $319,089
Nov 11, 2022 $0.0232
+1.41%
$13.94 million $449,241
Nov 10, 2022 $0.0229
+6.22%
$13.74 million $588,191
Nov 9, 2022 $0.0216
-17.65%
$12.94 million $733,255
Nov 8, 2022 $0.0262
-9.16%
$15.72 million $1.34 million
Nov 7, 2022 $0.0288
-3.08%
$17.3 million $697,071
Nov 6, 2022 $0.0298
-8.49%
$17.85 million $3.88 million