district0x Historical Data

DNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0111
-0.06%
$ 6.65 million $ 22,094
Feb 17, 10 AM $ 0.0111
+0.60%
$ 6.65 million $ 22,150
Feb 17, 9 AM $ 0.011
-0.67%
$ 6.61 million $ 20,877
Feb 17, 8 AM $ 0.0111
+0.18%
$ 6.66 million $ 21,116
Feb 17, 7 AM $ 0.0111
+0.24%
$ 6.64 million $ 21,199
Feb 17, 6 AM $ 0.011
-1.77%
$ 6.63 million $ 21,451
Feb 17, 5 AM $ 0.0112
+2.50%
$ 6.75 million $ 21,710
Feb 17, 4 AM $ 0.011
-1.14%
$ 6.58 million $ 23,655
Feb 17, 3 AM $ 0.0111
-1.09%
$ 6.66 million $ 27,836
Feb 17, 2 AM $ 0.0112
+1.82%
$ 6.73 million $ 27,300
Feb 17, 1 AM $ 0.011
-2.63%
$ 6.61 million $ 26,080
Feb 17, 12 AM $ 0.0113
-0.94%
$ 6.79 million $ 22,554
Feb 16, 11 PM $ 0.0114
+4.57%
$ 6.74 million $ 22,344
Feb 16, 10 PM $ 0.0109
-0.05%
$ 6.56 million $ 18,500
Feb 16, 9 PM $ 0.0109
-1.00%
$ 6.56 million $ 18,481
Feb 16, 8 PM $ 0.011
+0.72%
$ 6.63 million $ 18,047
Feb 16, 7 PM $ 0.011
+0.50%
$ 6.58 million $ 17,946
Feb 16, 6 PM $ 0.0109
-0.74%
$ 6.55 million $ 18,411
Feb 16, 5 PM $ 0.011
+0.81%
$ 6.59 million $ 16,768
Feb 16, 4 PM $ 0.0109
-3.14%
$ 6.54 million $ 16,375
Feb 16, 3 PM $ 0.0113
+3.08%
$ 6.75 million $ 15,800
Feb 16, 2 PM $ 0.0109
-2.97%
$ 6.55 million $ 15,259
Feb 16, 1 PM $ 0.0113
-0.22%
$ 6.75 million $ 13,571
Feb 16, 12 PM $ 0.0113
-1.23%
$ 6.77 million $ 13,132
Feb 16, 11 AM $ 0.0114
+0.61%
$ 6.85 million $ 13,178
Feb 16, 10 AM $ 0.0113
-0.34%
$ 6.81 million $ 13,158
Feb 16, 9 AM $ 0.0114
+0.33%
$ 6.83 million $ 13,145
Feb 16, 8 AM $ 0.0114
-0.25%
$ 6.81 million $ 12,941
Feb 16, 7 AM $ 0.0114
-1.39%
$ 6.83 million $ 13,100
Feb 16, 6 AM $ 0.0115
+1.33%
$ 6.92 million $ 12,890
Feb 16, 5 AM $ 0.0114
-4.19%
$ 6.83 million $ 12,664
Feb 16, 4 AM $ 0.013
+14.73%
$ 7.81 million $ 3,780
Feb 16, 3 AM $ 0.0113
-0.57%
$ 6.81 million $ 9,595
Feb 16, 2 AM $ 0.0114
-0.05%
$ 6.85 million $ 10,665
Feb 16, 1 AM $ 0.0114
+0.54%
$ 6.85 million $ 10,730
Feb 16, 12 AM $ 0.0114
+0.44%
$ 6.81 million $ 11,161
Feb 15, 11 PM $ 0.0113
-0.74%
$ 6.78 million $ 12,982
Feb 15, 10 PM $ 0.0114
+0.00%
$ 6.83 million $ 14,010
Feb 15, 9 PM $ 0.0114
+0.00%
$ 6.83 million $ 14,457
Feb 15, 8 PM $ 0.0114
-0.69%
$ 6.83 million $ 17,585
Feb 15, 7 PM $ 0.0115
+0.59%
$ 6.88 million $ 17,820
Feb 15, 6 PM $ 0.0114
+0.71%
$ 6.84 million $ 16,343
Feb 15, 5 PM $ 0.0113
-0.75%
$ 6.79 million $ 16,205
Feb 15, 4 PM $ 0.0114
-0.01%
$ 6.84 million $ 19,199
Feb 15, 3 PM $ 0.0114
+0.16%
$ 6.84 million $ 19,249
Feb 15, 2 PM $ 0.0114
+0.07%
$ 6.83 million $ 19,602
Feb 15, 1 PM $ 0.0114
+0.61%
$ 6.83 million $ 20,196
Feb 15, 12 PM $ 0.0113
-0.56%
$ 6.79 million $ 20,380
Feb 15, 11 AM $ 0.0114
-0.25%
$ 6.83 million $ 22,742
Feb 15, 10 AM $ 0.0114
+1.34%
$ 6.84 million $ 28,337