Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.00701
-1.36%
$7.01 million $70,114
Aug 28, 1 PM $0.00711
-2.68%
$7.11 million $81,106
Aug 28, 12 PM $0.0073
+5.72%
$7.3 million $87,832
Aug 28, 11 AM $0.00691
-2.65%
$6.91 million $109,701
Aug 28, 10 AM $0.0071
+1.28%
$7.1 million $112,513
Aug 28, 9 AM $0.00701
-6.57%
$7.01 million $111,190
Aug 28, 8 AM $0.0075
+4.11%
$7.5 million $115,409
Aug 28, 7 AM $0.00721
+0.02%
$7.21 million $113,393
Aug 28, 6 AM $0.0072
-13.14%
$7.2 million $112,770
Aug 28, 5 AM $0.00829
+10.58%
$8.29 million $105,259
Aug 28, 4 AM $0.0075
-6.19%
$7.5 million $101,808
Aug 28, 3 AM $0.00799
+5.23%
$7.99 million $102,114
Aug 28, 2 AM $0.0076
-6.12%
$7.6 million $105,566
Aug 28, 1 AM $0.00809
+15.66%
$8.09 million $117,581
Aug 28, 12 AM $0.007
-4.07%
$7 million $107,883
Aug 27, 11 PM $0.00729
+4.24%
$7.29 million $131,196
Aug 27, 10 PM $0.007
+2.89%
$7 million $185,006
Aug 27, 9 PM $0.0068
-1.40%
$6.8 million $204,982
Aug 27, 8 PM $0.0069
-1.41%
$6.9 million $295,803
Aug 27, 7 PM $0.007
-9.00%
$7 million $300,798
Aug 27, 6 PM $0.00769
+6.87%
$7.69 million $324,222
Aug 27, 5 PM $0.00719
-2.68%
$7.19 million $302,370
Aug 27, 4 PM $0.00739
-1.32%
$7.39 million $313,552
Aug 27, 3 PM $0.00749
-1.30%
$7.49 million $317,494
Aug 27, 2 PM $0.00759
+5.38%
$7.59 million $333,405
Aug 27, 1 PM $0.0072
-2.62%
$7.2 million $314,177
Aug 27, 12 PM $0.00739
+17.26%
$7.39 million $331,991
Aug 27, 11 AM $0.00631
+0.00%
$6.31 million $257,665
Aug 27, 10 AM $0.00631
-1.64%
$6.31 million $257,320
Aug 27, 9 AM $0.00641
-4.39%
$6.41 million $260,672
Aug 27, 8 AM $0.00671
-4.81%
$6.71 million $270,817
Aug 27, 7 AM $0.00704
-0.80%
$7.04 million $4,460
Aug 27, 6 AM $0.0071
+10.76%
$7.1 million $4,460
Aug 27, 5 AM $0.00641
-4.40%
$6.41 million $254,854
Aug 27, 4 AM $0.00671
+0.11%
$6.71 million $258,798
Aug 27, 3 AM $0.0067
-0.05%
$6.7 million $251,778
Aug 27, 2 AM $0.0067
-1.51%
$6.7 million $243,950
Aug 27, 1 AM $0.00681
-5.56%
$6.81 million $244,115
Aug 27, 12 AM $0.00721
-17.08%
$7.21 million $248,629
Aug 26, 11 PM $0.00869
+29.79%
$8.69 million $281,250
Aug 26, 10 PM $0.0067
+12.89%
$6.7 million $2,802
Aug 26, 9 PM $0.00593
-11.42%
$5.93 million $512
Aug 26, 8 PM $0.0067
+3.04%
$6.7 million $54,615
Aug 26, 7 PM $0.0065
-0.01%
$6.5 million $63,101
Aug 26, 6 PM $0.0065
+3.16%
$6.5 million $100,453
Aug 26, 5 PM $0.0063
+1.61%
$6.3 million $108,956
Aug 26, 4 PM $0.0062
-8.78%
$6.2 million $99,889
Aug 26, 3 PM $0.0068
+1.44%
$6.8 million $106,975
Aug 26, 2 PM $0.0067
-2.88%
$6.7 million $96,965
Aug 26, 1 PM $0.0069
+7.80%
$6.9 million $94,737