district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00733
+2.18%
$7.33 million $8,479
May 29, 2026 $0.00718
+0.69%
$7.26 million $17,869
May 28, 2026 $0.00713
-1.21%
$7.05 million $9,555
May 27, 2026 $0.00722
-1.88%
$7.22 million $12,475
May 26, 2026 $0.00735
+0.28%
$7.28 million $10,330
May 25, 2026 $0.00733
-4.15%
$7.33 million $5,450
May 24, 2026 $0.00765
-0.50%
$7.65 million $18,234
May 23, 2026 $0.00769
-1.42%
$7.69 million $10,091
May 22, 2026 $0.0078
-3.69%
$7.8 million $13,533
May 21, 2026 $0.0081
+7.74%
$8.1 million $10,382
May 20, 2026 $0.00752
-2.68%
$7.52 million $3,739
May 19, 2026 $0.00772
-3.11%
$7.72 million $20,185
May 18, 2026 $0.00797
-3.66%
$7.97 million $8,876
May 17, 2026 $0.00827
+0.82%
$8.27 million $5,884
May 16, 2026 $0.00821
+2.61%
$8.21 million $7,742
May 15, 2026 $0.008
-4.15%
$8 million $32,903
May 14, 2026 $0.00835
+7.51%
$8.35 million $57,429
May 13, 2026 $0.00776
-1.71%
$7.76 million $5,722
May 12, 2026 $0.0079
+2.67%
$7.9 million $11,638
May 11, 2026 $0.00769
-4.98%
$7.69 million $4,812
May 10, 2026 $0.0081
-1.22%
$8.1 million $16,639
May 9, 2026 $0.0082
+4.24%
$8.2 million $13,158
May 8, 2026 $0.00786
-0.45%
$7.86 million $5,689
May 7, 2026 $0.0079
-2.40%
$7.9 million $14,568
May 6, 2026 $0.00809
+6.55%
$8.09 million $21,232
May 5, 2026 $0.00759
+1.29%
$7.59 million $3,506
May 4, 2026 $0.0075
-6.25%
$7.5 million $44,905
May 3, 2026 $0.008
+4.71%
$8 million $4,326
May 2, 2026 $0.00764
-1.75%
$7.64 million $6,489
May 1, 2026 $0.00777
+0.59%
$7.77 million $12,413
Apr 30, 2026 $0.00773
+1.55%
$7.73 million $4,534
Apr 29, 2026 $0.00761
-0.37%
$7.61 million $7,320
Apr 28, 2026 $0.00764
-3.09%
$7.64 million $5,676
Apr 27, 2026 $0.00788
-2.55%
$7.88 million $6,434
Apr 26, 2026 $0.00809
-0.75%
$8.09 million $8,774
Apr 25, 2026 $0.00815
+3.24%
$8.15 million $18,652
Apr 24, 2026 $0.00789
+2.69%
$7.89 million $31,441
Apr 23, 2026 $0.00769
-2.20%
$7.69 million $18,952
Apr 22, 2026 $0.00786
+2.08%
$7.86 million $20,625
Apr 21, 2026 $0.0077
+5.14%
$7.7 million $8,465
Apr 20, 2026 $0.00732
-2.23%
$7.32 million $8,719
Apr 19, 2026 $0.00749
-2.36%
$7.49 million $8,893
Apr 18, 2026 $0.00767
-1.30%
$7.67 million $6,801
Apr 17, 2026 $0.00777
+3.65%
$7.77 million $30,602
Apr 16, 2026 $0.0075
+2.82%
$7.5 million $66,452
Apr 15, 2026 $0.00729
-2.44%
$7.39 million $37,143
Apr 14, 2026 $0.00748
-0.75%
$7.48 million $6,932
Apr 13, 2026 $0.00753
+4.90%
$7.53 million $11,248
Apr 12, 2026 $0.00718
-2.57%
$7.18 million $3,756
Apr 11, 2026 $0.00737
-2.93%
$7.39 million $4,234