district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0127
+3.28%
$ 7.61 million $ 170,364
Jan 1, 2026 $ 0.0123
+4.16%
$ 7.37 million $ 84,996
Dec 31, 2025 $ 0.0119
-6.64%
$ 7.07 million $ 156,421
Dec 30, 2025 $ 0.0126
-0.92%
$ 7.62 million $ 34,971
Dec 29, 2025 $ 0.0127
+0.67%
$ 7.62 million $ 190,954
Dec 28, 2025 $ 0.0128
+3.55%
$ 7.55 million $ 665,493
Dec 27, 2025 $ 0.0124
-1.30%
$ 7.4 million $ 40,894
Dec 26, 2025 $ 0.0125
+1.74%
$ 7.52 million $ 22,276
Dec 25, 2025 $ 0.0123
-3.78%
$ 7.39 million $ 11,289
Dec 24, 2025 $ 0.013
+6.93%
$ 7.68 million $ 67,051
Dec 23, 2025 $ 0.0121
-2.16%
$ 7.32 million $ 50,068
Dec 22, 2025 $ 0.0124
+3.19%
$ 7.45 million $ 344,965
Dec 21, 2025 $ 0.0119
-6.78%
$ 7.22 million $ 144,988
Dec 20, 2025 $ 0.0136
+11.60%
$ 7.69 million $ 268,895
Dec 19, 2025 $ 0.0122
+3.03%
$ 7.31 million $ 19,537
Dec 18, 2025 $ 0.0118
-12.97%
$ 7.09 million $ 139,987
Dec 17, 2025 $ 0.0138
+0.82%
$ 8.15 million $ 38,257
Dec 16, 2025 $ 0.0142
-1.61%
$ 8.24 million $ 21,948
Dec 15, 2025 $ 0.0143
-1.88%
$ 8.64 million $ 182,709
Dec 14, 2025 $ 0.0145
-2.34%
$ 8.73 million $ 28,760
Dec 13, 2025 $ 0.0149
-1.96%
$ 8.94 million $ 17,930
Dec 12, 2025 $ 0.0152
-2.32%
$ 9.12 million $ 30,778
Dec 11, 2025 $ 0.0156
-0.38%
$ 9.33 million $ 144,673
Dec 10, 2025 $ 0.0156
+0.68%
$ 9.37 million $ 8,044
Dec 9, 2025 $ 0.0155
+1.31%
$ 9.3 million $ 19,129
Dec 8, 2025 $ 0.0153
-0.94%
$ 9.18 million $ 13,061
Dec 7, 2025 $ 0.0155
-1.09%
$ 9.27 million $ 13,861
Dec 6, 2025 $ 0.0156
-4.91%
$ 9.37 million $ 21,933
Dec 5, 2025 $ 0.0164
+3.25%
$ 9.86 million $ 54,508
Dec 4, 2025 $ 0.0159
+2.51%
$ 9.55 million $ 16,733
Dec 3, 2025 $ 0.0155
+0.03%
$ 9.31 million $ 17,269
Dec 2, 2025 $ 0.0155
+6.98%
$ 9.31 million $ 62,355
Dec 1, 2025 $ 0.0145
-15.00%
$ 8.7 million $ 119,096
Nov 30, 2025 $ 0.0169
-1.07%
$ 10.24 million $ 11,968
Nov 29, 2025 $ 0.0172
+3.43%
$ 10.28 million $ 278,862
Nov 28, 2025 $ 0.0166
-14.97%
$ 9.97 million $ 42,317
Nov 27, 2025 $ 0.0195
+20.92%
$ 11.72 million $ 5,370
Nov 26, 2025 $ 0.016
-0.51%
$ 9.69 million $ 129,576
Nov 25, 2025 $ 0.018
+12.73%
$ 9.63 million $ 198,490
Nov 24, 2025 $ 0.0161
+2.10%
$ 9.56 million $ 14,755
Nov 23, 2025 $ 0.0158
+1.50%
$ 9.45 million $ 22,411
Nov 22, 2025 $ 0.0157
+1.36%
$ 9.35 million $ 56,809
Nov 21, 2025 $ 0.0154
-1.99%
$ 9.27 million $ 27,099
Nov 20, 2025 $ 0.0158
-3.53%
$ 9.46 million $ 44,523
Nov 19, 2025 $ 0.0164
-3.77%
$ 9.81 million $ 24,494
Nov 18, 2025 $ 0.017
+5.02%
$ 10.2 million $ 48,058
Nov 17, 2025 $ 0.0162
-0.36%
$ 9.71 million $ 23,161
Nov 16, 2025 $ 0.0165
-3.89%
$ 9.75 million $ 30,476
Nov 15, 2025 $ 0.0176
+1.77%
$ 10.32 million $ 13,053
Nov 14, 2025 $ 0.0173
+1.99%
$ 10.39 million $ 41,026