district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00513
+0.14%
$ 5.13 million $ 9,336
Jul 18, 5 PM $ 0.00512
+1.86%
$ 5.12 million $ 8,959
Jul 18, 4 PM $ 0.00503
-0.88%
$ 5.03 million $ 9,743
Jul 18, 3 PM $ 0.00507
-2.97%
$ 5.07 million $ 9,021
Jul 18, 2 PM $ 0.00523
-2.06%
$ 5.23 million $ 11,966
Jul 18, 1 PM $ 0.00534
-0.29%
$ 5.34 million $ 34,076
Jul 18, 12 PM $ 0.00536
-0.06%
$ 5.36 million $ 46,057
Jul 18, 11 AM $ 0.00536
+0.02%
$ 5.36 million $ 49,926
Jul 18, 10 AM $ 0.00536
+0.01%
$ 5.36 million $ 50,416
Jul 18, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 50,461
Jul 18, 8 AM $ 0.00536
-0.08%
$ 5.36 million $ 50,543
Jul 18, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 56,673
Jul 18, 6 AM $ 0.00536
+3.55%
$ 5.36 million $ 56,673
Jul 18, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 54,731
Jul 18, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 54,755
Jul 18, 3 AM $ 0.00518
-0.02%
$ 5.18 million $ 54,838
Jul 18, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 56,025
Jul 18, 1 AM $ 0.00518
-0.02%
$ 5.18 million $ 56,044
Jul 18, 12 AM $ 0.00518
+0.01%
$ 5.18 million $ 55,561
Jul 17, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 56,188
Jul 17, 10 PM $ 0.00518
-3.44%
$ 5.18 million $ 55,774
Jul 17, 9 PM $ 0.00536
+5.45%
$ 5.36 million $ 57,766
Jul 17, 8 PM $ 0.00509
-2.18%
$ 5.09 million $ 53,738
Jul 17, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 50,094
Jul 17, 6 PM $ 0.0052
-3.70%
$ 5.2 million $ 50,086
Jul 17, 5 PM $ 0.0054
+6.15%
$ 5.4 million $ 52,059
Jul 17, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 52,997
Jul 17, 3 PM $ 0.00509
+0.08%
$ 5.09 million $ 52,625
Jul 17, 2 PM $ 0.00508
-1.10%
$ 5.08 million $ 39,651
Jul 17, 1 PM $ 0.00514
+0.32%
$ 5.14 million $ 19,019
Jul 17, 12 PM $ 0.00496
-0.85%
$ 4.96 million $ 4,787
Jul 17, 11 AM $ 0.005
+1.13%
$ 5 million $ 7,019
Jul 17, 10 AM $ 0.00488
+0.97%
$ 4.88 million $ 4,633
Jul 17, 9 AM $ 0.00486
-4.22%
$ 4.86 million $ 4,587
Jul 17, 8 AM $ 0.00508
+1.56%
$ 5.08 million $ 6,612
Jul 17, 7 AM $ 0.005
+0.02%
$ 5 million $ 6,495
Jul 17, 6 AM $ 0.005
+0.59%
$ 5 million $ 6,425
Jul 17, 5 AM $ 0.00497
-1.12%
$ 4.97 million $ 6,313
Jul 17, 4 AM $ 0.00502
+0.19%
$ 5.02 million $ 6,357
Jul 17, 3 AM $ 0.00501
+0.79%
$ 5.01 million $ 6,330
Jul 17, 2 AM $ 0.00498
-0.68%
$ 4.98 million $ 5,435
Jul 17, 1 AM $ 0.00495
+0.00%
$ 4.95 million $ 4,509
Jul 17, 12 AM $ 0.00499
+0.43%
$ 4.99 million $ 5,412
Jul 16, 11 PM $ 0.00497
-0.01%
$ 4.97 million $ 5,158
Jul 16, 10 PM $ 0.00497
-0.05%
$ 4.97 million $ 5,078
Jul 16, 9 PM $ 0.00497
+0.79%
$ 4.97 million $ 4,920
Jul 16, 8 PM $ 0.00493
-1.04%
$ 4.93 million $ 4,789
Jul 16, 7 PM $ 0.00499
-0.30%
$ 4.99 million $ 5,019
Jul 16, 6 PM $ 0.005
-0.23%
$ 5 million $ 5,388
Jul 16, 5 PM $ 0.00501
+0.27%
$ 5.01 million $ 5,714