district0x Historical Data

DNT Page 3
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $0.0062
+1.63%
$6.2 million $13,830
Sep 3, 10 AM $0.0061
-1.00%
$6.1 million $17,631
Sep 3, 9 AM $0.00617
-0.98%
$6.17 million $14,697
Sep 3, 8 AM $0.00623
-0.12%
$6.23 million $9,777
Sep 3, 7 AM $0.00623
+0.05%
$6.23 million $9,793
Sep 3, 6 AM $0.00623
+0.09%
$6.23 million $9,813
Sep 3, 5 AM $0.00623
-0.42%
$6.23 million $9,961
Sep 3, 4 AM $0.00625
+2.34%
$6.25 million $10,400
Sep 3, 3 AM $0.00611
-0.35%
$6.11 million $10,413
Sep 3, 2 AM $0.00613
-0.74%
$6.13 million $17,093
Sep 3, 1 AM $0.00618
+0.24%
$6.18 million $16,218
Sep 3, 12 AM $0.00616
-2.41%
$6.16 million $16,176
Sep 2, 11 PM $0.00631
+2.12%
$6.31 million $16,932
Sep 2, 10 PM $0.00618
+0.00%
$6.18 million $16,581
Sep 2, 9 PM $0.00618
-0.51%
$6.18 million $16,785
Sep 2, 8 PM $0.00621
+0.00%
$6.21 million $16,849
Sep 2, 7 PM $0.00621
-0.48%
$6.21 million $22,259
Sep 2, 6 PM $0.00624
-1.92%
$6.24 million $27,974
Sep 2, 5 PM $0.00637
+0.00%
$6.37 million $28,461
Sep 2, 4 PM $0.00637
+1.95%
$6.37 million $28,511
Sep 2, 3 PM $0.00624
-2.30%
$6.24 million $28,505
Sep 2, 2 PM $0.00639
+2.86%
$6.39 million $29,021
Sep 2, 1 PM $0.00621
+0.18%
$6.21 million $26,382
Sep 2, 12 PM $0.0062
-2.62%
$6.2 million $26,452
Sep 2, 11 AM $0.00637
+1.09%
$6.37 million $28,990
Sep 2, 10 AM $0.0063
+2.42%
$6.3 million $25,363
Sep 2, 9 AM $0.00615
-0.81%
$6.15 million $25,352
Sep 2, 8 AM $0.0062
-1.59%
$6.2 million $24,825
Sep 2, 7 AM $0.0063
-1.56%
$6.3 million $25,237
Sep 2, 6 AM $0.0064
-1.54%
$6.4 million $25,704
Sep 2, 5 AM $0.0065
+3.17%
$6.5 million $26,112
Sep 2, 4 AM $0.0063
-1.56%
$6.3 million $25,444
Sep 2, 3 AM $0.0064
-3.03%
$6.4 million $25,936
Sep 2, 2 AM $0.0066
+0.00%
$6.6 million $17,656
Sep 2, 1 AM $0.0066
+1.54%
$6.6 million $18,053
Sep 2, 12 AM $0.0065
+0.03%
$6.5 million $17,866
Sep 1, 11 PM $0.0065
-0.01%
$6.5 million $17,697
Sep 1, 10 PM $0.0065
+1.56%
$6.5 million $17,815
Sep 1, 9 PM $0.0064
-2.98%
$6.4 million $18,752
Sep 1, 8 PM $0.0066
+0.56%
$6.6 million $19,135
Sep 1, 7 PM $0.00656
-0.61%
$6.56 million $13,610
Sep 1, 6 PM $0.0066
-2.94%
$6.6 million $7,963
Sep 1, 5 PM $0.0068
+3.03%
$6.8 million $10,713
Sep 1, 4 PM $0.0066
-1.49%
$6.6 million $10,567
Sep 1, 3 PM $0.0067
-1.47%
$6.7 million $10,063
Sep 1, 2 PM $0.0068
+3.03%
$6.8 million $9,693
Sep 1, 1 PM $0.0066
-0.02%
$6.6 million $9,502
Sep 1, 12 PM $0.0066
-2.94%
$6.6 million $9,498
Sep 1, 11 AM $0.0068
+0.00%
$6.8 million $8,041
Sep 1, 10 AM $0.0068
+0.02%
$6.8 million $7,923