district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00716
-0.63%
$ 7.16 million $ 6,242
Apr 8, 10 AM $ 0.00721
-2.62%
$ 7.21 million $ 6,245
Apr 8, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 98,508
Apr 8, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,599
Apr 8, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,795
Apr 8, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,975
Apr 8, 5 AM $ 0.0074
+1.42%
$ 7.4 million $ 325,937
Apr 8, 4 AM $ 0.0073
-1.40%
$ 7.3 million $ 325,202
Apr 8, 3 AM $ 0.0074
+0.00%
$ 7.4 million $ 325,961
Apr 8, 2 AM $ 0.0074
+1.42%
$ 7.4 million $ 325,975
Apr 8, 1 AM $ 0.0073
+0.00%
$ 7.3 million $ 327,771
Apr 8, 12 AM $ 0.0073
-1.34%
$ 4.38 million $ 327,704
Apr 7, 11 PM $ 0.0074
+2.75%
$ 4.44 million $ 331,950
Apr 7, 10 PM $ 0.0072
-0.04%
$ 4.32 million $ 323,563
Apr 7, 9 PM $ 0.0072
-1.37%
$ 4.32 million $ 322,821
Apr 7, 8 PM $ 0.0073
+1.43%
$ 4.38 million $ 328,478
Apr 7, 7 PM $ 0.0072
-1.41%
$ 4.32 million $ 323,969
Apr 7, 6 PM $ 0.0073
+1.39%
$ 4.38 million $ 330,879
Apr 7, 5 PM $ 0.0072
+0.00%
$ 4.32 million $ 323,886
Apr 7, 4 PM $ 0.0072
+0.00%
$ 4.32 million $ 323,880
Apr 7, 3 PM $ 0.0072
-1.37%
$ 4.32 million $ 323,880
Apr 7, 2 PM $ 0.0073
+0.05%
$ 4.38 million $ 329,017
Apr 7, 1 PM $ 0.0073
-0.05%
$ 4.38 million $ 331,553
Apr 7, 12 PM $ 0.0073
+0.00%
$ 4.38 million $ 329,271
Apr 7, 11 AM $ 0.0073
+1.39%
$ 4.38 million $ 328,687
Apr 7, 10 AM $ 0.0072
-2.70%
$ 4.32 million $ 326,734
Apr 7, 9 AM $ 0.0074
+2.32%
$ 4.44 million $ 237,229
Apr 7, 8 AM $ 0.00723
+1.12%
$ 4.34 million $ 12,350
Apr 7, 7 AM $ 0.00715
-0.23%
$ 4.29 million $ 12,190
Apr 7, 6 AM $ 0.00717
+0.00%
$ 4.3 million $ 12,189
Apr 7, 5 AM $ 0.00717
+0.00%
$ 4.3 million $ 12,227
Apr 7, 4 AM $ 0.00717
-1.10%
$ 4.3 million $ 12,347
Apr 7, 3 AM $ 0.00725
+1.11%
$ 4.35 million $ 12,436
Apr 7, 2 AM $ 0.00717
+1.16%
$ 4.3 million $ 12,394
Apr 7, 1 AM $ 0.00709
-0.04%
$ 4.25 million $ 10,052
Apr 7, 12 AM $ 0.00709
+0.00%
$ 4.25 million $ 12,571
Apr 6, 11 PM $ 0.00709
-1.82%
$ 4.25 million $ 12,515
Apr 6, 10 PM $ 0.00722
-0.42%
$ 4.33 million $ 8,060
Apr 6, 9 PM $ 0.00725
-0.18%
$ 4.35 million $ 13,242
Apr 6, 8 PM $ 0.00727
-1.15%
$ 4.36 million $ 18,296
Apr 6, 7 PM $ 0.00735
+0.00%
$ 4.41 million $ 17,667
Apr 6, 6 PM $ 0.00735
+0.00%
$ 4.41 million $ 17,940
Apr 6, 5 PM $ 0.00735
-0.01%
$ 4.41 million $ 18,257
Apr 6, 4 PM $ 0.00735
+0.00%
$ 4.41 million $ 18,786
Apr 6, 3 PM $ 0.00735
+1.18%
$ 4.41 million $ 18,870
Apr 6, 2 PM $ 0.00726
+0.92%
$ 4.36 million $ 18,646
Apr 6, 1 PM $ 0.0072
+0.00%
$ 4.32 million $ 18,218
Apr 6, 12 PM $ 0.0072
-1.18%
$ 4.32 million $ 18,077
Apr 6, 11 AM $ 0.00728
+0.00%
$ 4.37 million $ 18,233
Apr 6, 10 AM $ 0.00728
+1.19%
$ 4.37 million $ 18,186