Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 PM $0.00762
-1.13%
$7.62 million $54,954
Oct 20, 5 PM $0.00771
+0.76%
$7.71 million $55,098
Oct 20, 4 PM $0.00765
+0.00%
$7.65 million $54,770
Oct 20, 3 PM $0.00773
-0.11%
$7.73 million $54,097
Oct 20, 2 PM $0.00774
+1.80%
$7.74 million $56,807
Oct 20, 1 PM $0.0076
-1.00%
$7.6 million $55,711
Oct 20, 12 PM $0.00768
+0.12%
$7.68 million $53,927
Oct 20, 11 AM $0.00767
-1.16%
$7.67 million $59,174
Oct 20, 10 AM $0.00776
-0.03%
$7.76 million $84,491
Oct 20, 9 AM $0.00776
-0.53%
$7.76 million $166,649
Oct 20, 8 AM $0.0078
+0.05%
$7.8 million $169,341
Oct 20, 7 AM $0.0078
+1.88%
$7.8 million $169,915
Oct 20, 6 AM $0.00766
-1.05%
$7.66 million $164,852
Oct 20, 5 AM $0.00774
-0.74%
$7.74 million $166,415
Oct 20, 4 AM $0.00779
-0.12%
$7.79 million $167,293
Oct 20, 3 AM $0.0078
+0.70%
$7.8 million $168,073
Oct 20, 2 AM $0.00775
+0.00%
$7.75 million $167,297
Oct 20, 1 AM $0.00775
+0.00%
$7.75 million $168,595
Oct 20, 12 AM $0.00775
+0.00%
$7.75 million $159,116
Oct 19, 11 PM $0.00775
-0.63%
$7.75 million $156,643
Oct 19, 10 PM $0.0078
+1.47%
$7.8 million $154,161
Oct 19, 9 PM $0.00769
-0.36%
$7.69 million $151,068
Oct 19, 8 PM $0.00771
-0.32%
$7.71 million $150,895
Oct 19, 7 PM $0.00774
+1.03%
$7.74 million $149,660
Oct 19, 6 PM $0.00766
-0.51%
$7.66 million $146,532
Oct 19, 5 PM $0.0077
-1.43%
$7.7 million $153,169
Oct 19, 4 PM $0.00781
+1.38%
$7.81 million $162,478
Oct 19, 3 PM $0.00771
-0.34%
$7.71 million $163,171
Oct 19, 2 PM $0.00773
+0.36%
$7.73 million $161,831
Oct 19, 1 PM $0.0077
-0.01%
$7.7 million $163,842
Oct 19, 12 PM $0.0077
-2.03%
$7.7 million $162,845
Oct 19, 11 AM $0.00786
+2.14%
$7.86 million $161,556
Oct 19, 10 AM $0.00769
-9.17%
$7.69 million $129,928
Oct 19, 9 AM $0.00847
+1.55%
$8.47 million $55,113
Oct 19, 8 AM $0.00834
-0.31%
$8.34 million $52,488
Oct 19, 7 AM $0.00827
+0.00%
$8.27 million $51,415
Oct 19, 6 AM $0.00827
+0.71%
$8.27 million $49,399
Oct 19, 5 AM $0.00822
-0.40%
$8.21 million $49,402
Oct 19, 4 AM $0.00825
+0.26%
$8.25 million $49,421
Oct 19, 3 AM $0.00823
-0.32%
$8.23 million $49,657
Oct 19, 2 AM $0.00825
+1.00%
$8.25 million $50,814
Oct 19, 1 AM $0.00817
-0.13%
$8.17 million $49,904
Oct 19, 12 AM $0.00823
+0.10%
$8.23 million $48,398
Oct 18, 11 PM $0.00823
+0.00%
$8.23 million $48,081
Oct 18, 10 PM $0.00823
+1.08%
$8.23 million $46,988
Oct 18, 9 PM $0.00814
-1.20%
$8.14 million $46,273
Oct 18, 8 PM $0.00824
+1.33%
$8.24 million $46,121
Oct 18, 7 PM $0.00813
-1.18%
$8.13 million $42,918
Oct 18, 6 PM $0.00823
+1.10%
$8.23 million $41,378
Oct 18, 5 PM $0.00798
+0.05%
$7.98 million $31,074