district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00733
+0.85%
$ 7.33 million $ 7,083
May 26, 8 PM $ 0.00727
+0.00%
$ 7.27 million $ 6,337
May 26, 7 PM $ 0.00727
-0.76%
$ 7.27 million $ 6,341
May 26, 6 PM $ 0.00733
+0.01%
$ 7.33 million $ 6,505
May 26, 5 PM $ 0.00732
+1.54%
$ 7.32 million $ 6,532
May 26, 4 PM $ 0.00721
-1.15%
$ 7.21 million $ 6,469
May 26, 3 PM $ 0.0073
+0.01%
$ 7.3 million $ 6,434
May 26, 2 PM $ 0.0073
+0.34%
$ 7.3 million $ 6,452
May 26, 1 PM $ 0.00727
+0.00%
$ 7.27 million $ 5,206
May 26, 12 PM $ 0.00727
+0.65%
$ 7.27 million $ 5,202
May 26, 11 AM $ 0.00723
+0.31%
$ 7.23 million $ 5,003
May 26, 10 AM $ 0.0072
-0.39%
$ 7.2 million $ 4,270
May 26, 9 AM $ 0.00723
-0.01%
$ 7.23 million $ 4,234
May 26, 8 AM $ 0.00723
+0.13%
$ 7.23 million $ 4,259
May 26, 7 AM $ 0.00722
-0.29%
$ 7.22 million $ 4,027
May 26, 6 AM $ 0.00724
+0.38%
$ 7.24 million $ 3,967
May 26, 5 AM $ 0.00722
-0.51%
$ 7.22 million $ 3,890
May 26, 4 AM $ 0.00725
+0.02%
$ 7.25 million $ 3,635
May 26, 3 AM $ 0.00725
-0.03%
$ 7.25 million $ 3,619
May 26, 2 AM $ 0.00725
-0.01%
$ 7.25 million $ 3,723
May 26, 1 AM $ 0.00726
-0.83%
$ 7.26 million $ 3,726
May 26, 12 AM $ 0.00732
-0.23%
$ 7.32 million $ 4,947
May 25, 11 PM $ 0.00733
-0.68%
$ 7.33 million $ 5,450
May 25, 10 PM $ 0.00738
+0.78%
$ 7.38 million $ 5,483
May 25, 9 PM $ 0.00733
+0.03%
$ 7.33 million $ 5,220
May 25, 8 PM $ 0.00732
-1.29%
$ 7.32 million $ 5,102
May 25, 7 PM $ 0.00742
-0.26%
$ 7.42 million $ 5,489
May 25, 6 PM $ 0.00744
-0.70%
$ 7.44 million $ 5,382
May 25, 5 PM $ 0.00749
+0.71%
$ 7.49 million $ 5,429
May 25, 4 PM $ 0.00744
-0.70%
$ 7.44 million $ 5,386
May 25, 3 PM $ 0.00749
-0.02%
$ 7.49 million $ 5,528
May 25, 2 PM $ 0.00749
+0.20%
$ 7.49 million $ 5,602
May 25, 1 PM $ 0.00748
-1.16%
$ 7.48 million $ 14,861
May 25, 12 PM $ 0.00757
-0.01%
$ 7.57 million $ 17,411
May 25, 11 AM $ 0.00757
-0.06%
$ 7.57 million $ 17,777
May 25, 10 AM $ 0.00757
+0.00%
$ 7.57 million $ 17,585
May 25, 9 AM $ 0.00757
+0.00%
$ 7.57 million $ 17,584
May 25, 8 AM $ 0.00757
+0.00%
$ 7.57 million $ 17,581
May 25, 7 AM $ 0.00757
-0.02%
$ 7.57 million $ 17,621
May 25, 6 AM $ 0.00757
+0.00%
$ 7.57 million $ 18,790
May 25, 5 AM $ 0.00757
+0.00%
$ 7.57 million $ 18,798
May 25, 4 AM $ 0.00757
+0.05%
$ 7.57 million $ 19,255
May 25, 3 AM $ 0.00757
+0.00%
$ 7.57 million $ 19,474
May 25, 2 AM $ 0.00757
+1.14%
$ 7.57 million $ 19,443
May 25, 1 AM $ 0.00748
+0.01%
$ 7.48 million $ 19,225
May 25, 12 AM $ 0.00748
-2.21%
$ 7.48 million $ 18,360
May 24, 11 PM $ 0.00765
+0.00%
$ 7.65 million $ 18,234
May 24, 10 PM $ 0.00765
-0.09%
$ 7.65 million $ 18,273
May 24, 9 PM $ 0.00766
+1.15%
$ 7.66 million $ 21,331
May 24, 8 PM $ 0.00757
+0.01%
$ 7.57 million $ 21,109