district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0474
-5.33%
$ 26.74 million $ 6.94 million
Jun 10 $ 0.106
+92.20%
$ 30.18 million $ 3.01 million
Jun 3 $ 0.0524
-43.11%
$ 32.94 million $ 2.29 million
May 27 $ 0.1
+67.83%
$ 60.18 million $ 2.36 million
May 20 $ 0.0607
+7.24%
$ 35.75 million $ 7.08 million
May 13 $ 0.0582
-3.98%
$ 33.95 million $ 3.95 million
May 6 $ 0.0579
-8.62%
$ 36.47 million $ 3.82 million
Apr 29 $ 0.063
+0.55%
$ 37.82 million $ 13.41 million
Apr 22 $ 0.0631
-11.28%
$ 37.61 million $ 12.24 million
Apr 15 $ 0.0706
+11.75%
$ 42.64 million $ 22.48 million
Apr 8 $ 0.0592
-21.48%
$ 37.75 million $ 9.73 million
Apr 1 $ 0.0757
-11.99%
$ 45.24 million $ 34.24 million
Mar 25 $ 0.0872
+6.91%
$ 51.47 million $ 58.11 million
Mar 18 $ 0.082
-13.60%
$ 48.98 million $ 55.18 million
Mar 11 $ 0.0848
-6.63%
$ 56.88 million $ 413.16 million
Mar 4 $ 0.0445
+12.59%
$ 54.28 million $ 17.89 million
Feb 26 $ 0.0395
+34.38%
$ 23.72 million $ 43.44 million
Feb 19 $ 0.0294
+2.66%
$ 17.63 million $ 2.38 million
Feb 12 $ 0.0286
+6.07%
$ 17.17 million $ 4.27 million
Feb 5 $ 0.0276
-20.45%
$ 16.19 million $ 1.66 million
Jan 29 $ 0.0346
+27.21%
$ 20.79 million $ 1.61 million
Jan 22 $ 0.0279
-1.52%
$ 16.34 million $ 3.58 million
Jan 15 $ 0.0279
-3.41%
$ 17.01 million $ 2.55 million
Jan 8 $ 0.0298
+0.91%
$ 17.29 million $ 1.95 million
Jan 1 $ 0.0296
-2.81%
$ 17.75 million $ 2.88 million
Dec 25 $ 0.0314
-5.16%
$ 18.26 million $ 4.16 million
Dec 18 $ 0.0324
+3.79%
$ 19.89 million $ 6.44 million
Dec 11 $ 0.0315
+0.53%
$ 18.72 million $ 9.12 million
Dec 4 $ 0.0295
-77.93%
$ 18.92 million $ 5.51 million
Nov 27 $ 0.134
+413.09%
$ 80.28 million $ 4.43 million
Nov 20 $ 0.026
-8.49%
$ 15.65 million $ 4.12 million
Nov 13 $ 0.0291
+9.86%
$ 17.04 million $ 9.44 million
Nov 6 $ 0.0253
+4.42%
$ 15.87 million $ 2.5 million
Oct 30 $ 0.0243
+4.25%
$ 14.58 million $ 2.08 million
Oct 23 $ 0.0233
+6.82%
$ 13.96 million $ 2.08 million
Oct 16 $ 0.0218
-1.25%
$ 13.07 million $ 4.69 million
Oct 9 $ 0.0213
-7.08%
$ 13.24 million $ 953,564
Oct 2 $ 0.0229
-12.98%
$ 13.77 million $ 1.5 million
Sep 25 $ 0.0264
+12.48%
$ 15.82 million $ 1.51 million
Sep 18 $ 0.0245
+6.93%
$ 14.06 million $ 1.03 million
Sep 11 $ 0.0242
-1.21%
$ 13.76 million $ 1.65 million
Sep 4 $ 0.0244
+1.48%
$ 14.63 million $ 1.81 million
Aug 28 $ 0.024
+10.05%
$ 14.42 million $ 2.19 million
Aug 21 $ 0.024
-3.71%
$ 13.1 million $ 980,013
Aug 14 $ 0.0252
-18.30%
$ 14.97 million $ 3.33 million
Aug 7 $ 0.0272
-7.53%
$ 18.5 million $ 2.95 million
Jul 31 $ 0.0294
+2.63%
$ 17.65 million $ 5.78 million
Jul 24 $ 0.0287
-9.01%
$ 17.19 million $ 11.75 million
Jul 17 $ 0.0315
+8.28%
$ 18.9 million $ 19.99 million
Jul 10 $ 0.0291
+11.09%
$ 17.45 million $ 5.61 million