Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0325
+14.89%
$19.5 million $6.48 million
Nov 4, 2022 $0.0283
+4.83%
$16.98 million $784,682
Nov 3, 2022 $0.027
+1.65%
$16.19 million $1.07 million
Nov 2, 2022 $0.0266
-4.29%
$15.93 million $1.42 million
Nov 1, 2022 $0.0277
-0.51%
$16.65 million $675,692
Oct 31, 2022 $0.0279
-2.47%
$16.73 million $691,733
Oct 30, 2022 $0.0286
-0.22%
$17.16 million $689,196
Oct 29, 2022 $0.0287
-2.34%
$17.2 million $1.44 million
Oct 28, 2022 $0.0294
+1.49%
$17.62 million $1.81 million
Oct 27, 2022 $0.0289
-4.28%
$17.36 million $1.51 million
Oct 26, 2022 $0.0302
-4.36%
$18.13 million $2.21 million
Oct 25, 2022 $0.0316
-4.38%
$18.96 million $4.27 million
Oct 24, 2022 $0.033
+8.87%
$19.83 million $16.62 million
Oct 23, 2022 $0.0303
-2.64%
$18.21 million $51.93 million
Oct 22, 2022 $0.0313
+17.14%
$18.75 million $52.55 million
Oct 21, 2022 $0.0267
-3.88%
$16.01 million $938,379
Oct 20, 2022 $0.0278
-4.29%
$16.66 million $1.88 million
Oct 19, 2022 $0.029
-4.68%
$17.41 million $1.85 million
Oct 18, 2022 $0.0303
-4.75%
$18.21 million $8.23 million
Oct 17, 2022 $0.0319
-0.89%
$19.11 million $2.38 million
Oct 16, 2022 $0.0321
+3.31%
$19.24 million $2.1 million
Oct 15, 2022 $0.031
-1.38%
$18.63 million $1.42 million
Oct 14, 2022 $0.0315
-5.11%
$18.88 million $3.29 million
Oct 13, 2022 $0.0332
-12.30%
$19.89 million $8.66 million
Oct 12, 2022 $0.0378
-1.06%
$22.68 million $650,984
Oct 11, 2022 $0.0382
-3.56%
$22.92 million $584,454
Oct 10, 2022 $0.0396
-2.08%
$23.77 million $769,001
Oct 9, 2022 $0.0405
-1.79%
$24.28 million $461,525
Oct 8, 2022 $0.0412
+0.62%
$24.72 million $716,432
Oct 7, 2022 $0.0409
-0.61%
$24.57 million $1.14 million
Oct 6, 2022 $0.0412
-0.56%
$24.72 million $12.59 million
Oct 5, 2022 $0.0414
-1.68%
$24.87 million $2.18 million
Oct 4, 2022 $0.0422
+0.39%
$25.3 million $732,569
Oct 3, 2022 $0.042
+1.11%
$25.2 million $2.26 million
Oct 2, 2022 $0.0415
-0.84%
$24.93 million $673,107
Oct 1, 2022 $0.0419
-2.21%
$25.14 million $1.37 million
Sep 30, 2022 $0.0428
+1.40%
$25.7 million $10 million
Sep 29, 2022 $0.0422
+1.95%
$25.35 million $1.51 million
Sep 28, 2022 $0.0414
-0.15%
$24.86 million $798,222
Sep 27, 2022 $0.0415
-0.68%
$24.9 million $1.06 million
Sep 26, 2022 $0.0418
+1.65%
$25.07 million $664,527
Sep 25, 2022 $0.0411
-2.37%
$24.66 million $1.34 million
Sep 24, 2022 $0.0421
-0.73%
$25.26 million $1.62 million
Sep 23, 2022 $0.0424
-2.32%
$25.44 million $942,125
Sep 22, 2022 $0.0434
+5.44%
$26.04 million $1.06 million
Sep 21, 2022 $0.0412
-0.82%
$-- $1.36 million
Sep 20, 2022 $0.0415
-4.38%
$24.91 million $3.14 million
Sep 19, 2022 $0.0434
+1.73%
$26.06 million $1.81 million
Sep 18, 2022 $0.0427
-7.07%
$25.62 million $3.71 million
Sep 17, 2022 $0.0459
+6.20%
$27.55 million $4.66 million