district0x Historical Data

DNT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0537
-2.30%
$ 32.23 million $ 2.37 million
Aug 3, 2022 $ 0.0549
+3.06%
$ 32.93 million $ 11 million
Aug 2, 2022 $ 0.0533
-0.46%
$ 31.96 million $ 3 million
Aug 1, 2022 $ 0.0535
-0.99%
$ 32.1 million $ 4 million
Jul 31, 2022 $ 0.054
+0.17%
$ 32.42 million $ 4.42 million
Jul 30, 2022 $ 0.0539
-2.68%
$ 32.37 million $ 9.71 million
Jul 29, 2022 $ 0.0554
+5.37%
$ 33.24 million $ 17.94 million
Jul 28, 2022 $ 0.0526
+5.10%
$ 31.55 million $ 6.89 million
Jul 27, 2022 $ 0.0498
+5.10%
$ 29.9 million $ 5.48 million
Jul 26, 2022 $ 0.0474
-1.76%
$ 28.45 million $ 1.43 million
Jul 25, 2022 $ 0.0483
-3.65%
$ 28.96 million $ 3.6 million
Jul 24, 2022 $ 0.0501
+0.66%
$ 30.06 million $ 2.54 million
Jul 23, 2022 $ 0.0498
+1.55%
$ 29.86 million $ 10.8 million
Jul 22, 2022 $ 0.049
-2.35%
$ 29.42 million $ 2.16 million
Jul 21, 2022 $ 0.0502
+1.93%
$ 30.12 million $ 2.69 million
Jul 20, 2022 $ 0.0493
-5.02%
$ 29.57 million $ 5.64 million
Jul 19, 2022 $ 0.0519
+2.27%
$ 31.13 million $ 3.87 million
Jul 18, 2022 $ 0.0508
+2.50%
$ 30.48 million $ 3.91 million
Jul 17, 2022 $ 0.0496
+1.16%
$ 29.74 million $ 4.91 million
Jul 16, 2022 $ 0.049
+2.15%
$ 29.4 million $ 17.1 million
Jul 15, 2022 $ 0.0481
+3.30%
$ 28.83 million $ 6.85 million
Jul 14, 2022 $ 0.0465
+1.30%
$ 27.9 million $ 6.88 million
Jul 13, 2022 $ 0.0459
+3.18%
$ 27.54 million $ 2.32 million
Jul 12, 2022 $ 0.0445
-1.92%
$ 26.69 million $ 3.1 million
Jul 11, 2022 $ 0.0454
-3.19%
$ 27.21 million $ 3.13 million
Jul 10, 2022 $ 0.0469
-6.59%
$ 28.11 million $ 2.38 million
Jul 9, 2022 $ 0.0502
+1.00%
$ 30.09 million $ 6.42 million
Jul 8, 2022 $ 0.0497
+0.24%
$ 29.8 million $ 8.31 million
Jul 7, 2022 $ 0.0495
+3.65%
$ 29.72 million $ 7.59 million
Jul 6, 2022 $ 0.0478
+4.22%
$ 28.68 million $ 3.47 million
Jul 5, 2022 $ 0.0459
-2.62%
$ 27.52 million $ 2.53 million
Jul 4, 2022 $ 0.0471
+3.41%
$ 28.26 million $ 2.97 million
Jul 3, 2022 $ 0.0455
+0.86%
$ 27.32 million $ 2.43 million
Jul 2, 2022 $ 0.0452
-1.17%
$ 27.09 million $ 2.63 million
Jul 1, 2022 $ 0.0457
-1.00%
$ 27.41 million $ 6.04 million
Jun 30, 2022 $ 0.0461
-2.24%
$ 27.68 million $ 8.36 million
Jun 29, 2022 $ 0.0472
+4.90%
$ 28.32 million $ 36.31 million
Jun 28, 2022 $ 0.045
-2.98%
$ 26.99 million $ 2.72 million
Jun 27, 2022 $ 0.0464
-4.52%
$ 27.83 million $ 7.69 million
Jun 26, 2022 $ 0.0485
+7.89%
$ 29.09 million $ 36.14 million
Jun 25, 2022 $ 0.045
+5.51%
$ 26.99 million $ 5.9 million
Jun 24, 2022 $ 0.0427
+1.99%
$ 25.6 million $ 7.38 million
Jun 23, 2022 $ 0.0418
+15.33%
$ 25.1 million $ 25.57 million
Jun 22, 2022 $ 0.0363
-4.59%
$ 21.76 million $ 1.44 million
Jun 21, 2022 $ 0.038
+1.42%
$ 22.81 million $ 2.46 million
Jun 20, 2022 $ 0.0375
+4.63%
$ 22.49 million $ 3.96 million
Jun 19, 2022 $ 0.0358
+6.94%
$ 21.49 million $ 1.83 million
Jun 18, 2022 $ 0.0335
-6.60%
$ 20.1 million $ 1.86 million
Jun 17, 2022 $ 0.0359
+3.67%
$ 21.52 million $ 1.13 million
Jun 16, 2022 $ 0.0346
-9.83%
$ 20.76 million $ 1.76 million