district0x Historical Data

DNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0114
+1.34%
$ 6.84 million $ 28,337
Feb 15, 9 AM $ 0.0113
-0.93%
$ 6.75 million $ 38,554
Feb 15, 8 AM $ 0.0114
-0.68%
$ 6.82 million $ 39,794
Feb 15, 7 AM $ 0.0114
+0.04%
$ 6.86 million $ 39,972
Feb 15, 6 AM $ 0.0114
+1.09%
$ 6.86 million $ 45,208
Feb 15, 5 AM $ 0.0113
-1.08%
$ 6.79 million $ 46,625
Feb 15, 4 AM $ 0.0114
-0.48%
$ 6.86 million $ 43,315
Feb 15, 3 AM $ 0.0115
-0.11%
$ 6.89 million $ 43,703
Feb 15, 2 AM $ 0.0115
-0.44%
$ 6.9 million $ 42,846
Feb 15, 1 AM $ 0.0116
-0.09%
$ 6.93 million $ 45,635
Feb 15, 12 AM $ 0.0116
-0.16%
$ 6.94 million $ 48,566
Feb 14, 11 PM $ 0.0116
+0.80%
$ 6.95 million $ 46,851
Feb 14, 10 PM $ 0.0115
+1.77%
$ 6.89 million $ 46,945
Feb 14, 9 PM $ 0.0113
-3.88%
$ 6.77 million $ 46,372
Feb 14, 8 PM $ 0.0117
+1.17%
$ 7.05 million $ 58,396
Feb 14, 7 PM $ 0.0116
-1.73%
$ 6.97 million $ 57,686
Feb 14, 6 PM $ 0.0118
+1.64%
$ 7.09 million $ 58,716
Feb 14, 5 PM $ 0.0116
+0.19%
$ 6.97 million $ 44,899
Feb 14, 4 PM $ 0.0116
-3.83%
$ 6.96 million $ 42,076
Feb 14, 3 PM $ 0.0121
+1.71%
$ 7.24 million $ 61,157
Feb 14, 2 PM $ 0.0119
+2.22%
$ 7.12 million $ 66,877
Feb 14, 1 PM $ 0.0116
+0.62%
$ 6.96 million $ 51,016
Feb 14, 12 PM $ 0.0115
-0.48%
$ 6.92 million $ 56,670
Feb 14, 11 AM $ 0.0116
-3.61%
$ 6.95 million $ 55,055
Feb 14, 10 AM $ 0.012
+2.46%
$ 7.21 million $ 51,442
Feb 14, 9 AM $ 0.0117
+1.89%
$ 7.04 million $ 37,835
Feb 14, 8 AM $ 0.0115
+10.74%
$ 6.91 million $ 37,761
Feb 14, 7 AM $ 0.0104
-10.49%
$ 6.24 million $ 2,726
Feb 14, 6 AM $ 0.0116
+1.71%
$ 6.97 million $ 32,293
Feb 14, 5 AM $ 0.0114
-0.05%
$ 6.85 million $ 29,853
Feb 14, 4 AM $ 0.0114
+0.83%
$ 6.85 million $ 29,940
Feb 14, 3 AM $ 0.0113
-0.20%
$ 6.8 million $ 30,405
Feb 14, 2 AM $ 0.0114
+1.31%
$ 6.81 million $ 30,659
Feb 14, 1 AM $ 0.0111
+0.78%
$ 6.67 million $ 39,702
Feb 14, 12 AM $ 0.011
+0.97%
$ 6.62 million $ 24,381
Feb 13, 11 PM $ 0.0109
-1.06%
$ 6.55 million $ 24,789
Feb 13, 10 PM $ 0.011
+2.24%
$ 6.62 million $ 23,855
Feb 13, 9 PM $ 0.0108
-0.72%
$ 6.48 million $ 24,194
Feb 13, 8 PM $ 0.0109
-0.79%
$ 6.52 million $ 24,830
Feb 13, 7 PM $ 0.011
-0.28%
$ 6.58 million $ 24,995
Feb 13, 6 PM $ 0.011
-1.29%
$ 6.59 million $ 24,916
Feb 13, 5 PM $ 0.0111
+0.85%
$ 6.68 million $ 25,810
Feb 13, 4 PM $ 0.011
+0.08%
$ 6.62 million $ 24,559
Feb 13, 3 PM $ 0.011
+2.93%
$ 6.62 million $ 21,880
Feb 13, 2 PM $ 0.0107
-1.22%
$ 6.43 million $ 16,040
Feb 13, 1 PM $ 0.0108
+3.75%
$ 6.51 million $ 17,199
Feb 13, 12 PM $ 0.0105
+1.53%
$ 6.27 million $ 9,608
Feb 13, 11 AM $ 0.0103
+0.06%
$ 6.18 million $ 13,153
Feb 13, 10 AM $ 0.0103
+0.00%
$ 6.18 million $ 13,241
Feb 13, 9 AM $ 0.0103
+1.43%
$ 6.18 million $ 13,251