Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0069
+7.80%
$6.9 million $94,737
Aug 26, 12 PM $0.0064
+1.59%
$6.4 million $77,371
Aug 26, 11 AM $0.0063
+3.28%
$6.3 million $75,951
Aug 26, 10 AM $0.0061
+0.00%
$6.1 million $73,589
Aug 26, 9 AM $0.0061
-1.61%
$6.1 million $73,625
Aug 26, 8 AM $0.0062
+3.33%
$6.2 million $74,942
Aug 26, 7 AM $0.006
-3.22%
$6 million $71,981
Aug 26, 6 AM $0.0062
+0.00%
$6.2 million $74,443
Aug 26, 5 AM $0.0062
+0.00%
$6.2 million $74,581
Aug 26, 4 AM $0.0062
+0.00%
$6.2 million $74,736
Aug 26, 3 AM $0.0062
+0.00%
$6.2 million $74,927
Aug 26, 2 AM $0.0062
+3.33%
$6.2 million $75,060
Aug 26, 1 AM $0.006
+0.00%
$6 million $74,681
Aug 26, 12 AM $0.006
+1.69%
$6 million $72,383
Aug 25, 11 PM $0.0059
-1.67%
$5.9 million $69,002
Aug 25, 10 PM $0.006
+3.45%
$6 million $64,538
Aug 25, 9 PM $0.0058
-1.69%
$5.8 million $61,596
Aug 25, 8 PM $0.0059
+1.72%
$5.9 million $61,475
Aug 25, 7 PM $0.0058
+4.63%
$5.8 million $50,022
Aug 25, 6 PM $0.00554
-5.96%
$5.54 million $105
Aug 25, 5 PM $0.00589
+1.68%
$5.89 million $6,306
Aug 25, 4 PM $0.0058
-3.30%
$5.8 million $8,185
Aug 25, 3 PM $0.00599
+3.41%
$5.99 million $8,925
Aug 25, 2 PM $0.0058
+0.00%
$5.8 million $8,996
Aug 25, 1 PM $0.0058
-1.68%
$5.8 million $9,035
Aug 25, 12 PM $0.0059
+0.01%
$5.9 million $9,156
Aug 25, 11 AM $0.0059
-1.65%
$5.9 million $8,565
Aug 25, 10 AM $0.00599
+0.01%
$5.99 million $8,522
Aug 25, 9 AM $0.00599
+1.65%
$5.99 million $7,831
Aug 25, 8 AM $0.0059
+1.71%
$5.9 million $7,686
Aug 25, 7 AM $0.0058
+0.00%
$5.8 million $7,579
Aug 25, 6 AM $0.0058
-1.70%
$5.8 million $7,682
Aug 25, 5 AM $0.0059
+0.00%
$5.9 million $7,785
Aug 25, 4 AM $0.0059
+0.00%
$5.9 million $8,313
Aug 25, 3 AM $0.0059
-0.03%
$5.9 million $8,135
Aug 25, 2 AM $0.0059
+3.46%
$5.9 million $8,021
Aug 25, 1 AM $0.0057
-1.70%
$5.7 million $4,889
Aug 25, 12 AM $0.0058
+1.73%
$5.8 million $4,493
Aug 24, 11 PM $0.0057
+0.00%
$5.7 million $4,429
Aug 24, 10 PM $0.0057
+1.84%
$5.7 million $5,013
Aug 24, 9 PM $0.0056
-1.76%
$5.6 million $5,335
Aug 24, 8 PM $0.0057
+0.01%
$5.7 million $4,454
Aug 24, 7 PM $0.0057
+0.00%
$5.7 million $4,489
Aug 24, 6 PM $0.0057
-1.72%
$5.7 million $4,331
Aug 24, 5 PM $0.0058
+1.96%
$5.8 million $4,467
Aug 24, 4 PM $0.00569
-1.69%
$5.69 million $3,602
Aug 24, 3 PM $0.00579
-0.25%
$5.79 million $3,452
Aug 24, 2 PM $0.0058
+2.29%
$5.8 million $3,664
Aug 24, 1 PM $0.00567
-0.11%
$5.67 million $4,119
Aug 24, 12 PM $0.00568
+0.00%
$5.68 million $5,200