Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0432
-2.92%
$25.95 million $1.64 million
Sep 15, 2022 $0.0445
-4.59%
$26.72 million $2.34 million
Sep 14, 2022 $0.0467
+3.33%
$28.01 million $2.92 million
Sep 13, 2022 $0.0452
-7.94%
$27.11 million $3.52 million
Sep 12, 2022 $0.0491
-1.23%
$29.44 million $2.59 million
Sep 11, 2022 $0.0497
+2.97%
$29.79 million $2.11 million
Sep 10, 2022 $0.0482
+1.52%
$28.93 million $2.76 million
Sep 9, 2022 $0.0475
+2.41%
$28.5 million $3.28 million
Sep 8, 2022 $0.0464
-0.82%
$27.83 million $6.27 million
Sep 7, 2022 $0.0468
+7.10%
$28.07 million $9.26 million
Sep 6, 2022 $0.0437
-2.04%
$26.21 million $2.1 million
Sep 5, 2022 $0.0446
+0.57%
$26.76 million $1.08 million
Sep 4, 2022 $0.0443
-0.43%
$26.61 million $850,485
Sep 3, 2022 $0.0445
+0.49%
$26.73 million $1.58 million
Sep 2, 2022 $0.0443
+0.55%
$26.6 million $1.29 million
Sep 1, 2022 $0.0441
+0.48%
$26.46 million $1.15 million
Aug 31, 2022 $0.0439
+2.63%
$26.33 million $1.2 million
Aug 30, 2022 $0.0428
-2.76%
$25.66 million $1.89 million
Aug 29, 2022 $0.044
+4.69%
$26.39 million $2.08 million
Aug 28, 2022 $0.042
-2.37%
$25.22 million $8.36 million
Aug 27, 2022 $0.043
+0.68%
$25.83 million $1.19 million
Aug 26, 2022 $0.0428
-8.29%
$25.66 million $1.79 million
Aug 25, 2022 $0.0466
+0.74%
$27.98 million $1.31 million
Aug 24, 2022 $0.0463
-0.54%
$27.78 million $4.58 million
Aug 23, 2022 $0.0465
-1.73%
$27.93 million $926,497
Aug 22, 2022 $0.0474
-1.34%
$28.41 million $1.2 million
Aug 21, 2022 $0.048
+4.38%
$28.8 million $1.96 million
Aug 20, 2022 $0.046
+0.95%
$27.59 million $7.6 million
Aug 19, 2022 $0.0455
-13.71%
$27.33 million $1.99 million
Aug 18, 2022 $0.0528
+0.43%
$31.67 million $1.52 million
Aug 17, 2022 $0.0525
-6.82%
$31.53 million $3.07 million
Aug 16, 2022 $0.0564
+1.11%
$33.83 million $1.16 million
Aug 15, 2022 $0.0558
+0.85%
$33.47 million $2.65 million
Aug 14, 2022 $0.0553
-2.71%
$33.17 million $2.83 million
Aug 13, 2022 $0.0568
-2.99%
$34.09 million $3.47 million
Aug 12, 2022 $0.0586
+4.94%
$35.15 million $2.83 million
Aug 11, 2022 $0.0558
-0.52%
$33.49 million $11.17 million
Aug 10, 2022 $0.0561
+2.97%
$33.66 million $2.17 million
Aug 9, 2022 $0.0545
-1.54%
$32.69 million $4.13 million
Aug 8, 2022 $0.0553
+1.60%
$33.2 million $2.04 million
Aug 7, 2022 $0.0545
-0.14%
$32.71 million $1.79 million
Aug 6, 2022 $0.0546
-2.23%
$32.75 million $1.49 million
Aug 5, 2022 $0.0558
+3.96%
$33.5 million $4.69 million
Aug 4, 2022 $0.0537
-2.30%
$32.23 million $2.37 million
Aug 3, 2022 $0.0549
+3.06%
$32.93 million $11 million
Aug 2, 2022 $0.0533
-0.46%
$31.96 million $3 million
Aug 1, 2022 $0.0535
-0.99%
$32.1 million $4 million
Jul 31, 2022 $0.054
+0.17%
$32.42 million $4.42 million
Jul 30, 2022 $0.0539
-2.68%
$32.37 million $9.71 million
Jul 29, 2022 $0.0554
+5.37%
$33.24 million $17.94 million