Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.00568
+0.00%
$5.68 million $5,200
Aug 24, 11 AM $0.00568
-0.01%
$5.68 million $5,275
Aug 24, 10 AM $0.00568
-1.68%
$5.68 million $5,360
Aug 24, 9 AM $0.00577
+0.01%
$5.77 million $5,382
Aug 24, 8 AM $0.00577
+1.71%
$5.77 million $5,296
Aug 24, 7 AM $0.00568
+1.75%
$5.68 million $5,233
Aug 24, 6 AM $0.00558
-3.36%
$5.58 million $5,045
Aug 24, 5 AM $0.00577
+1.69%
$5.77 million $5,219
Aug 24, 4 AM $0.00568
-1.68%
$5.68 million $5,425
Aug 24, 3 AM $0.00577
+0.03%
$5.77 million $5,511
Aug 24, 2 AM $0.00577
+0.14%
$5.77 million $5,521
Aug 24, 1 AM $0.00576
+1.68%
$5.76 million $4,534
Aug 24, 12 AM $0.00567
+0.05%
$5.67 million $4,464
Aug 23, 11 PM $0.00567
+0.08%
$5.67 million $4,349
Aug 23, 10 PM $0.00566
-1.67%
$5.66 million $3,754
Aug 23, 9 PM $0.00576
+0.02%
$5.76 million $3,865
Aug 23, 8 PM $0.00576
-0.01%
$5.76 million $3,784
Aug 23, 7 PM $0.00576
+0.11%
$5.76 million $3,813
Aug 23, 6 PM $0.00575
+1.68%
$5.75 million $3,396
Aug 23, 5 PM $0.00566
-0.28%
$5.66 million $3,311
Aug 23, 4 PM $0.00567
+0.04%
$5.67 million $3,751
Aug 23, 3 PM $0.00567
-0.37%
$5.67 million $3,500
Aug 23, 2 PM $0.00569
-1.39%
$5.69 million $3,217
Aug 23, 1 PM $0.00577
+3.47%
$5.77 million $2,076
Aug 23, 12 PM $0.00558
-3.46%
$5.58 million $2,483
Aug 23, 11 AM $0.00578
+1.72%
$5.78 million $3,179
Aug 23, 10 AM $0.00568
+0.00%
$5.68 million $3,164
Aug 23, 9 AM $0.00568
+0.00%
$5.68 million $3,194
Aug 23, 8 AM $0.00568
+1.75%
$5.68 million $3,217
Aug 23, 7 AM $0.00558
-0.16%
$5.58 million $3,238
Aug 23, 6 AM $0.00559
+0.00%
$5.59 million $6,424
Aug 23, 5 AM $0.00559
-5.02%
$5.59 million $6,459
Aug 23, 4 AM $0.00589
-0.07%
$5.89 million $6,252
Aug 23, 3 AM $0.00589
-0.06%
$5.89 million $6,448
Aug 23, 2 AM $0.00589
+0.00%
$5.89 million $7,125
Aug 23, 1 AM $0.00589
-0.03%
$5.89 million $7,065
Aug 23, 12 AM $0.0059
+0.00%
$5.9 million $8,223
Aug 22, 11 PM $0.0059
+3.49%
$5.9 million $8,396
Aug 22, 10 PM $0.0057
-1.72%
$5.7 million $8,357
Aug 22, 9 PM $0.0058
-0.01%
$5.8 million $8,750
Aug 22, 8 PM $0.0058
-1.69%
$5.8 million $11,334
Aug 22, 7 PM $0.0059
+3.50%
$5.9 million $11,497
Aug 22, 6 PM $0.0057
-3.38%
$5.7 million $11,161
Aug 22, 5 PM $0.0059
+1.67%
$5.9 million $11,501
Aug 22, 4 PM $0.0058
+0.05%
$5.8 million $11,166
Aug 22, 3 PM $0.0058
+0.01%
$5.8 million $11,198
Aug 22, 2 PM $0.0058
-0.03%
$5.8 million $11,137
Aug 22, 1 PM $0.0058
-0.01%
$5.8 million $11,182
Aug 22, 12 PM $0.0058
-3.33%
$5.8 million $12,038
Aug 22, 11 AM $0.006
+0.00%
$6 million $14,515