district0x Historical Data

DNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0103
+1.43%
$ 6.18 million $ 13,251
Feb 13, 8 AM $ 0.0101
-2.61%
$ 6.09 million $ 11,988
Feb 13, 7 AM $ 0.0104
+0.79%
$ 6.25 million $ 10,915
Feb 13, 6 AM $ 0.0103
-1.57%
$ 6.2 million $ 12,534
Feb 13, 5 AM $ 0.0105
+1.95%
$ 6.3 million $ 14,489
Feb 13, 4 AM $ 0.0103
-1.40%
$ 6.18 million $ 12,392
Feb 13, 3 AM $ 0.0105
+0.03%
$ 6.27 million $ 12,385
Feb 13, 2 AM $ 0.0104
+0.15%
$ 6.27 million $ 13,581
Feb 13, 1 AM $ 0.0104
-0.04%
$ 6.26 million $ 15,353
Feb 13, 12 AM $ 0.0104
-1.92%
$ 6.26 million $ 19,363
Feb 12, 11 PM $ 0.0106
+2.48%
$ 6.38 million $ 19,405
Feb 12, 10 PM $ 0.0104
+0.00%
$ 6.23 million $ 27,150
Feb 12, 9 PM $ 0.0104
+0.12%
$ 6.23 million $ 26,552
Feb 12, 8 PM $ 0.0104
-0.11%
$ 6.22 million $ 15,211
Feb 12, 7 PM $ 0.0104
-0.03%
$ 6.23 million $ 24,126
Feb 12, 6 PM $ 0.0104
+0.00%
$ 6.23 million $ 28,604
Feb 12, 5 PM $ 0.0104
+0.00%
$ 6.23 million $ 28,166
Feb 12, 4 PM $ 0.0104
+0.61%
$ 6.23 million $ 28,200
Feb 12, 3 PM $ 0.0103
-2.51%
$ 6.14 million $ 27,875
Feb 12, 2 PM $ 0.0106
+1.80%
$ 6.35 million $ 33,764
Feb 12, 1 PM $ 0.0104
-1.75%
$ 6.24 million $ 32,515
Feb 12, 12 PM $ 0.0106
+2.73%
$ 6.35 million $ 24,262
Feb 12, 11 AM $ 0.0103
+0.91%
$ 6.18 million $ 21,796
Feb 12, 10 AM $ 0.0102
+0.03%
$ 6.13 million $ 23,037
Feb 12, 9 AM $ 0.0102
+0.00%
$ 6.13 million $ 31,839
Feb 12, 8 AM $ 0.0102
-0.92%
$ 6.13 million $ 31,919
Feb 12, 7 AM $ 0.0103
+0.00%
$ 6.18 million $ 32,943
Feb 12, 6 AM $ 0.0103
+0.00%
$ 6.18 million $ 31,200
Feb 12, 5 AM $ 0.0103
+0.02%
$ 6.18 million $ 31,288
Feb 12, 4 AM $ 0.0103
-1.84%
$ 6.18 million $ 34,956
Feb 12, 3 AM $ 0.0105
+0.91%
$ 6.3 million $ 25,976
Feb 12, 2 AM $ 0.0104
+2.84%
$ 6.24 million $ 26,334
Feb 12, 1 AM $ 0.0101
-2.77%
$ 6.07 million $ 32,371
Feb 12, 12 AM $ 0.0104
-0.90%
$ 6.24 million $ 19,868
Feb 11, 11 PM $ 0.0105
-1.70%
$ 6.3 million $ 19,920
Feb 11, 10 PM $ 0.0107
+1.73%
$ 6.41 million $ 20,311
Feb 11, 9 PM $ 0.0105
+0.00%
$ 6.3 million $ 20,143
Feb 11, 8 PM $ 0.0105
-0.86%
$ 6.3 million $ 19,736
Feb 11, 7 PM $ 0.0106
+4.70%
$ 6.35 million $ 19,895
Feb 11, 6 PM $ 0.0101
-0.01%
$ 6.07 million $ 16,820
Feb 11, 5 PM $ 0.0101
-1.70%
$ 6.07 million $ 15,036
Feb 11, 4 PM $ 0.0103
+0.86%
$ 6.17 million $ 15,277
Feb 11, 3 PM $ 0.0102
-0.88%
$ 6.12 million $ 14,734
Feb 11, 2 PM $ 0.0103
-0.90%
$ 6.17 million $ 9,954
Feb 11, 1 PM $ 0.0104
+0.90%
$ 6.23 million $ 17,545
Feb 11, 12 PM $ 0.0103
+0.00%
$ 6.17 million $ 21,590
Feb 11, 11 AM $ 0.0103
+0.01%
$ 6.17 million $ 21,972
Feb 11, 10 AM $ 0.0103
+0.88%
$ 6.17 million $ 20,778
Feb 11, 9 AM $ 0.0102
+0.00%
$ 6.12 million $ 27,206
Feb 11, 8 AM $ 0.0102
+0.01%
$ 6.12 million $ 28,035