Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.006
+0.00%
$6 million $14,515
Aug 22, 10 AM $0.006
+1.69%
$6 million $14,168
Aug 22, 9 AM $0.0059
-1.63%
$5.9 million $17,143
Aug 22, 8 AM $0.006
+3.43%
$6 million $17,679
Aug 22, 7 AM $0.0058
-4.90%
$5.8 million $19,067
Aug 22, 6 AM $0.0061
+1.67%
$6.1 million $17,544
Aug 22, 5 AM $0.006
+0.46%
$6 million $18,385
Aug 22, 4 AM $0.00597
-0.43%
$5.97 million $18,365
Aug 22, 3 AM $0.006
+1.69%
$6 million $15,016
Aug 22, 2 AM $0.0059
+0.01%
$5.9 million $14,305
Aug 22, 1 AM $0.0059
+1.72%
$5.9 million $13,790
Aug 22, 12 AM $0.0058
+0.00%
$5.8 million $12,407
Aug 21, 11 PM $0.0058
+0.00%
$5.8 million $12,221
Aug 21, 10 PM $0.0058
+0.00%
$5.8 million $14,999
Aug 21, 9 PM $0.0058
-1.65%
$5.8 million $14,802
Aug 21, 8 PM $0.00589
+1.71%
$5.89 million $12,385
Aug 21, 7 PM $0.00579
-3.30%
$5.79 million $12,212
Aug 21, 6 PM $0.00599
-0.17%
$5.99 million $12,450
Aug 21, 5 PM $0.006
+0.11%
$6 million $14,939
Aug 21, 4 PM $0.00599
+1.70%
$5.99 million $15,497
Aug 21, 3 PM $0.00589
-0.09%
$5.89 million $13,543
Aug 21, 2 PM $0.0059
+3.57%
$5.9 million $16,558
Aug 21, 1 PM $0.0057
-3.38%
$5.7 million $19,422
Aug 21, 12 PM $0.0059
+5.34%
$5.9 million $20,083
Aug 21, 11 AM $0.0056
+1.81%
$5.6 million $16,523
Aug 21, 10 AM $0.0055
-3.49%
$5.5 million $16,204
Aug 21, 9 AM $0.0057
+1.75%
$5.7 million $16,706
Aug 21, 8 AM $0.0056
-1.73%
$5.6 million $16,238
Aug 21, 7 AM $0.0057
+0.01%
$5.7 million $10,695
Aug 21, 6 AM $0.0057
-1.80%
$5.7 million $8,770
Aug 21, 5 AM $0.0058
+1.77%
$5.8 million $12,817
Aug 21, 4 AM $0.0057
-1.19%
$5.7 million $12,602
Aug 21, 3 AM $0.00577
+3.77%
$5.77 million $13,164
Aug 21, 2 AM $0.00556
+0.11%
$5.56 million $8,724
Aug 21, 1 AM $0.00555
-3.31%
$5.55 million $8,630
Aug 21, 12 AM $0.00574
+3.41%
$5.74 million $8,952
Aug 20, 11 PM $0.00555
+0.00%
$5.55 million $8,773
Aug 20, 10 PM $0.00555
+0.00%
$5.55 million $8,749
Aug 20, 9 PM $0.00555
-1.80%
$5.55 million $8,768
Aug 20, 8 PM $0.00565
-0.80%
$5.65 million $10,355
Aug 20, 7 PM $0.0057
-0.87%
$5.7 million $9,903
Aug 20, 6 PM $0.00575
-1.37%
$5.75 million $10,503
Aug 20, 5 PM $0.00583
-1.18%
$5.83 million $8,228
Aug 20, 4 PM $0.0059
+3.64%
$5.9 million $6,947
Aug 20, 3 PM $0.00569
+3.10%
$5.69 million $4,850
Aug 20, 2 PM $0.00552
-1.60%
$5.52 million $5,340
Aug 20, 1 PM $0.00561
+3.37%
$5.61 million $5,301
Aug 20, 12 PM $0.00543
-0.02%
$5.43 million $5,132
Aug 20, 11 AM $0.00543
-1.61%
$5.43 million $5,190
Aug 20, 10 AM $0.00552
-0.52%
$5.52 million $5,295