district0x Historical Data

DNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0102
+0.00%
$ 6.12 million $ 27,206
Feb 11, 8 AM $ 0.0102
+0.01%
$ 6.12 million $ 28,035
Feb 11, 7 AM $ 0.0102
-0.90%
$ 6.12 million $ 27,376
Feb 11, 6 AM $ 0.0103
+0.48%
$ 6.17 million $ 27,645
Feb 11, 5 AM $ 0.0102
-1.81%
$ 6.15 million $ 27,730
Feb 11, 4 AM $ 0.0104
+0.01%
$ 6.26 million $ 24,684
Feb 11, 3 AM $ 0.0104
+0.88%
$ 6.26 million $ 24,722
Feb 11, 2 AM $ 0.0103
-0.87%
$ 6.2 million $ 24,479
Feb 11, 1 AM $ 0.0104
-0.84%
$ 6.26 million $ 24,892
Feb 11, 12 AM $ 0.0105
+0.00%
$ 6.31 million $ 25,018
Feb 10, 11 PM $ 0.0105
-0.88%
$ 6.31 million $ 25,040
Feb 10, 10 PM $ 0.0106
-1.66%
$ 6.37 million $ 26,361
Feb 10, 9 PM $ 0.0108
+0.03%
$ 6.47 million $ 27,925
Feb 10, 8 PM $ 0.0108
+1.72%
$ 6.47 million $ 28,636
Feb 10, 7 PM $ 0.0106
+0.03%
$ 6.36 million $ 30,398
Feb 10, 6 PM $ 0.0106
-0.87%
$ 6.36 million $ 37,281
Feb 10, 5 PM $ 0.0107
+1.69%
$ 6.42 million $ 37,854
Feb 10, 4 PM $ 0.0105
-1.66%
$ 6.31 million $ 37,232
Feb 10, 3 PM $ 0.0107
+2.60%
$ 6.42 million $ 38,192
Feb 10, 2 PM $ 0.0104
-7.50%
$ 6.25 million $ 36,740
Feb 10, 1 PM $ 0.0113
+6.15%
$ 6.76 million $ 34,404
Feb 10, 12 PM $ 0.0106
-0.79%
$ 6.37 million $ 29,062
Feb 10, 11 AM $ 0.0107
-0.85%
$ 6.42 million $ 32,047
Feb 10, 10 AM $ 0.0108
-1.85%
$ 6.47 million $ 29,512
Feb 10, 9 AM $ 0.011
-0.79%
$ 6.6 million $ 30,902
Feb 10, 8 AM $ 0.0111
-0.77%
$ 6.65 million $ 30,894
Feb 10, 7 AM $ 0.0112
+0.06%
$ 6.7 million $ 31,164
Feb 10, 6 AM $ 0.0112
+2.40%
$ 6.7 million $ 31,179
Feb 10, 5 AM $ 0.0109
+0.83%
$ 6.54 million $ 32,948
Feb 10, 4 AM $ 0.0108
+0.78%
$ 6.49 million $ 29,735
Feb 10, 3 AM $ 0.0107
+0.07%
$ 6.44 million $ 29,829
Feb 10, 2 AM $ 0.0107
-0.77%
$ 6.43 million $ 30,074
Feb 10, 1 AM $ 0.0108
+0.77%
$ 6.48 million $ 31,118
Feb 10, 12 AM $ 0.0107
-0.10%
$ 6.43 million $ 35,028
Feb 9, 11 PM $ 0.0107
-2.38%
$ 6.44 million $ 36,364
Feb 9, 10 PM $ 0.011
+0.04%
$ 6.6 million $ 35,881
Feb 9, 9 PM $ 0.011
-0.39%
$ 6.59 million $ 36,282
Feb 9, 8 PM $ 0.011
-2.87%
$ 6.62 million $ 35,568
Feb 9, 7 PM $ 0.0114
+9.97%
$ 6.81 million $ 34,239
Feb 9, 6 PM $ 0.0103
-0.76%
$ 6.2 million $ 16,804
Feb 9, 5 PM $ 0.0104
-0.78%
$ 6.24 million $ 16,855
Feb 9, 4 PM $ 0.0105
+0.76%
$ 6.29 million $ 17,097
Feb 9, 3 PM $ 0.0104
+0.00%
$ 6.25 million $ 16,819
Feb 9, 2 PM $ 0.0104
-0.06%
$ 6.25 million $ 16,558
Feb 9, 1 PM $ 0.0104
-0.71%
$ 6.25 million $ 16,586
Feb 9, 12 PM $ 0.0105
+0.48%
$ 6.29 million $ 16,664
Feb 9, 11 AM $ 0.0104
-1.99%
$ 6.26 million $ 14,649
Feb 9, 10 AM $ 0.0107
+2.01%
$ 6.39 million $ 15,438
Feb 9, 9 AM $ 0.0104
+0.00%
$ 6.27 million $ 14,181
Feb 9, 8 AM $ 0.0104
-0.09%
$ 6.27 million $ 14,116