district0x Historical Data

DNT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0662
-1.59%
$ 39.73 million $ 6.34 million
Mar 6, 2022 $ 0.0673
-2.71%
$ 40.35 million $ 1.97 million
Mar 5, 2022 $ 0.0691
+2.62%
$ 41.47 million $ 4.56 million
Mar 4, 2022 $ 0.0673
-6.64%
$ 40.41 million $ 5.68 million
Mar 3, 2022 $ 0.0721
-4.41%
$ 43.28 million $ 1.71 million
Mar 2, 2022 $ 0.0755
+1.30%
$ 45.28 million $ 2.1 million
Mar 1, 2022 $ 0.0745
+0.57%
$ 44.69 million $ 2.37 million
Feb 28, 2022 $ 0.0741
+8.94%
$ 44.44 million $ 2.17 million
Feb 27, 2022 $ 0.068
-0.79%
$ 40.79 million $ 1.88 million
Feb 26, 2022 $ 0.0685
-1.28%
$ 41.11 million $ 4.79 million
Feb 25, 2022 $ 0.0694
+6.24%
$ 41.65 million $ 2.02 million
Feb 24, 2022 $ 0.0653
-6.37%
$ 39.2 million $ 3.57 million
Feb 23, 2022 $ 0.0698
-2.67%
$ 41.87 million $ 1.76 million
Feb 22, 2022 $ 0.0716
+2.84%
$ 42.96 million $ 2.41 million
Feb 21, 2022 $ 0.0696
-4.52%
$ 41.78 million $ 2.29 million
Feb 20, 2022 $ 0.0729
-7.07%
$ 43.76 million $ 2.02 million
Feb 19, 2022 $ 0.0785
-1.29%
$ 47.08 million $ 2.33 million
Feb 18, 2022 $ 0.0795
-6.91%
$ 47.7 million $ 8.02 million
Feb 17, 2022 $ 0.0854
+0.37%
$ 51.24 million $ 20.24 million
Feb 16, 2022 $ 0.0851
-2.61%
$ 51.05 million $ 1.93 million
Feb 15, 2022 $ 0.0874
+6.03%
$ 52.43 million $ 2.27 million
Feb 14, 2022 $ 0.0824
-1.87%
$ 49.46 million $ 2.36 million
Feb 13, 2022 $ 0.084
-0.48%
$ 50.4 million $ 2.12 million
Feb 12, 2022 $ 0.0844
-3.57%
$ 50.63 million $ 3.02 million
Feb 11, 2022 $ 0.0875
-3.26%
$ 52.5 million $ 6.16 million
Feb 10, 2022 $ 0.0905
-4.48%
$ 54.3 million $ 3.2 million
Feb 9, 2022 $ 0.0947
+2.19%
$ 56.84 million $ 2.73 million
Feb 8, 2022 $ 0.0927
-2.69%
$ 55.62 million $ 3.99 million
Feb 7, 2022 $ 0.0953
+5.54%
$ 57.16 million $ 6.03 million
Feb 6, 2022 $ 0.0903
+2.95%
$ 54.18 million $ 3.06 million
Feb 5, 2022 $ 0.0877
-0.49%
$ 52.62 million $ 2.82 million
Feb 4, 2022 $ 0.0881
+7.93%
$ 52.86 million $ 2.71 million
Feb 3, 2022 $ 0.0816
+1.40%
$ 48.96 million $ 3.05 million
Feb 2, 2022 $ 0.0803
-3.28%
$ 48.19 million $ 4.02 million
Feb 1, 2022 $ 0.0831
+0.92%
$ 49.83 million $ 2.77 million
Jan 31, 2022 $ 0.0823
+2.29%
$ 49.38 million $ 3.54 million
Jan 30, 2022 $ 0.0805
-2.59%
$ 48.28 million $ 5.58 million
Jan 29, 2022 $ 0.0826
+0.04%
$ 49.57 million $ 1.63 million
Jan 28, 2022 $ 0.0826
+3.83%
$ 49.55 million $ 1.88 million
Jan 27, 2022 $ 0.0796
-0.71%
$ 47.73 million $ 6.12 million
Jan 26, 2022 $ 0.0802
+0.05%
$ 48.1 million $ 2.67 million
Jan 25, 2022 $ 0.0801
+4.83%
$ 48.08 million $ 11.05 million
Jan 24, 2022 $ 0.0764
-2.27%
$ 45.86 million $ 3.9 million
Jan 23, 2022 $ 0.0782
+6.50%
$ 46.92 million $ 8.87 million
Jan 22, 2022 $ 0.0734
-11.83%
$ 44.06 million $ 4.77 million
Jan 21, 2022 $ 0.0833
-16.84%
$ 49.95 million $ 4.48 million
Jan 20, 2022 $ 0.1
-0.82%
$ 60.09 million $ 5.69 million
Jan 19, 2022 $ 0.101
-3.35%
$ 60.59 million $ 1.89 million
Jan 18, 2022 $ 0.104
-1.43%
$ 62.67 million $ 1.98 million
Jan 17, 2022 $ 0.106
-5.93%
$ 63.6 million $ 2.66 million