Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.00552
-0.52%
$5.52 million $5,295
Aug 20, 9 AM $0.00555
+0.02%
$5.55 million $5,295
Aug 20, 8 AM $0.00555
+1.66%
$5.55 million $5,236
Aug 20, 7 AM $0.00546
-0.04%
$5.46 million $5,124
Aug 20, 6 AM $0.00546
-2.55%
$5.46 million $5,371
Aug 20, 5 AM $0.0056
+2.87%
$5.6 million $4,907
Aug 20, 4 AM $0.00544
-2.58%
$5.44 million $5,118
Aug 20, 3 AM $0.00559
+0.03%
$5.59 million $4,866
Aug 20, 2 AM $0.00559
+1.81%
$5.59 million $4,655
Aug 20, 1 AM $0.00549
-1.76%
$5.49 million $4,550
Aug 20, 12 AM $0.00559
+3.67%
$5.59 million $4,640
Aug 19, 11 PM $0.00539
+0.00%
$5.39 million $4,308
Aug 19, 10 PM $0.00539
+1.86%
$5.39 million $4,425
Aug 19, 9 PM $0.00529
-1.29%
$5.29 million $4,349
Aug 19, 8 PM $0.00536
+1.41%
$5.36 million $1,297
Aug 19, 7 PM $0.00528
-0.15%
$5.28 million $2,890
Aug 19, 6 PM $0.00529
+0.00%
$5.29 million $5,820
Aug 19, 5 PM $0.00529
-1.72%
$5.29 million $5,839
Aug 19, 4 PM $0.00538
+1.88%
$5.38 million $3,513
Aug 19, 3 PM $0.00529
+3.87%
$5.29 million $3,161
Aug 19, 2 PM $0.00509
+0.00%
$5.09 million $2,593
Aug 19, 1 PM $0.00509
-0.22%
$5.09 million $2,640
Aug 19, 12 PM $0.0051
+1.95%
$5.1 million $2,440
Aug 19, 11 AM $0.005
+0.04%
$5 million $2,521
Aug 19, 10 AM $0.005
+0.19%
$5 million $2,370
Aug 19, 9 AM $0.00499
-2.14%
$4.99 million $2,431
Aug 19, 8 AM $0.0051
-1.67%
$5.1 million $2,388
Aug 19, 7 AM $0.00519
-0.01%
$5.19 million $2,491
Aug 19, 6 AM $0.00519
-0.25%
$5.19 million $2,580
Aug 19, 5 AM $0.0052
+0.24%
$5.2 million $2,523
Aug 19, 4 AM $0.00519
-0.23%
$5.19 million $2,669
Aug 19, 3 AM $0.0052
+1.96%
$5.2 million $2,612
Aug 19, 2 AM $0.0051
+0.00%
$5.1 million $2,735
Aug 19, 1 AM $0.0051
-1.92%
$5.1 million $2,766
Aug 19, 12 AM $0.0052
+0.00%
$5.2 million $3,001
Aug 18, 11 PM $0.0052
+1.96%
$5.2 million $5,349
Aug 18, 10 PM $0.0051
-1.92%
$5.1 million $6,062
Aug 18, 9 PM $0.0052
+0.00%
$5.2 million $6,724
Aug 18, 8 PM $0.0052
+1.96%
$5.2 million $5,340
Aug 18, 7 PM $0.0051
+0.00%
$5.1 million $4,993
Aug 18, 6 PM $0.0051
-3.77%
$5.1 million $3,653
Aug 18, 5 PM $0.0053
+1.92%
$5.3 million $3,777
Aug 18, 4 PM $0.0052
+1.96%
$5.2 million $4,541
Aug 18, 3 PM $0.0051
-1.92%
$5.1 million $4,454
Aug 18, 2 PM $0.0052
+1.96%
$5.2 million $4,507
Aug 18, 1 PM $0.0047
-5.91%
$4.7 million $2
Aug 18, 12 PM $0.005
-3.84%
$5 million $4,383
Aug 18, 11 AM $0.0052
+0.00%
$5.2 million $4,541
Aug 18, 10 AM $0.0052
+0.00%
$5.2 million $3,190
Aug 18, 9 AM $0.0052
+2.19%
$5.2 million $4,560