district0x Historical Data

DNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0104
-0.09%
$ 6.27 million $ 14,116
Feb 9, 7 AM $ 0.0105
+0.17%
$ 6.27 million $ 14,420
Feb 9, 6 AM $ 0.0104
+0.02%
$ 6.26 million $ 14,376
Feb 9, 5 AM $ 0.0104
-1.26%
$ 6.34 million $ 14,479
Feb 9, 4 AM $ 0.0106
-0.06%
$ 6.34 million $ 14,513
Feb 9, 3 AM $ 0.0106
-0.22%
$ 6.34 million $ 13,580
Feb 9, 2 AM $ 0.0106
-1.84%
$ 6.36 million $ 13,546
Feb 9, 1 AM $ 0.0108
-1.08%
$ 6.48 million $ 12,968
Feb 9, 12 AM $ 0.0109
+1.11%
$ 6.55 million $ 8,872
Feb 8, 11 PM $ 0.0108
-0.17%
$ 6.48 million $ 7,431
Feb 8, 10 PM $ 0.0108
-0.89%
$ 6.49 million $ 7,078
Feb 8, 9 PM $ 0.0109
+0.89%
$ 6.55 million $ 7,072
Feb 8, 8 PM $ 0.0108
-0.45%
$ 6.49 million $ 7,040
Feb 8, 7 PM $ 0.0109
+1.18%
$ 6.52 million $ 7,037
Feb 8, 6 PM $ 0.0107
-0.39%
$ 6.44 million $ 5,937
Feb 8, 5 PM $ 0.0108
-0.33%
$ 6.46 million $ 6,540
Feb 8, 4 PM $ 0.0108
+0.71%
$ 6.49 million $ 6,450
Feb 8, 3 PM $ 0.0107
-0.55%
$ 6.44 million $ 6,280
Feb 8, 2 PM $ 0.0108
-0.34%
$ 6.48 million $ 6,926
Feb 8, 1 PM $ 0.0108
+0.52%
$ 6.5 million $ 6,748
Feb 8, 12 PM $ 0.0108
+0.20%
$ 6.47 million $ 7,161
Feb 8, 11 AM $ 0.0108
+0.78%
$ 6.45 million $ 11,719
Feb 8, 10 AM $ 0.0107
-0.88%
$ 6.4 million $ 11,776
Feb 8, 9 AM $ 0.0108
-0.63%
$ 6.46 million $ 11,804
Feb 8, 8 AM $ 0.0108
+0.92%
$ 6.5 million $ 11,713
Feb 8, 7 AM $ 0.0107
-0.07%
$ 6.44 million $ 11,355
Feb 8, 6 AM $ 0.0107
+0.06%
$ 6.44 million $ 12,395
Feb 8, 5 AM $ 0.0107
-1.28%
$ 6.44 million $ 13,999
Feb 8, 4 AM $ 0.0109
+1.15%
$ 6.52 million $ 14,707
Feb 8, 3 AM $ 0.0108
-1.41%
$ 6.45 million $ 14,924
Feb 8, 2 AM $ 0.0109
+1.44%
$ 6.54 million $ 16,355
Feb 8, 1 AM $ 0.0107
-0.01%
$ 6.45 million $ 16,228
Feb 8, 12 AM $ 0.0107
+0.66%
$ 6.45 million $ 16,654
Feb 7, 11 PM $ 0.0107
-0.90%
$ 6.41 million $ 16,827
Feb 7, 10 PM $ 0.0108
+0.95%
$ 6.47 million $ 16,879
Feb 7, 9 PM $ 0.0107
-1.13%
$ 6.41 million $ 16,774
Feb 7, 8 PM $ 0.0108
+0.14%
$ 6.48 million $ 20,538
Feb 7, 7 PM $ 0.0108
+0.94%
$ 6.47 million $ 29,669
Feb 7, 6 PM $ 0.0107
+0.07%
$ 6.41 million $ 33,642
Feb 7, 5 PM $ 0.0107
+0.06%
$ 6.4 million $ 35,992
Feb 7, 4 PM $ 0.0107
+0.32%
$ 6.4 million $ 45,762
Feb 7, 3 PM $ 0.0106
-1.18%
$ 6.38 million $ 121,828
Feb 7, 2 PM $ 0.0108
+1.05%
$ 6.46 million $ 152,046
Feb 7, 1 PM $ 0.0106
-1.08%
$ 6.39 million $ 159,538
Feb 7, 12 PM $ 0.0108
-2.45%
$ 6.46 million $ 161,163
Feb 7, 11 AM $ 0.011
-1.34%
$ 6.62 million $ 148,352
Feb 7, 10 AM $ 0.0112
+3.08%
$ 6.71 million $ 155,604
Feb 7, 9 AM $ 0.0109
-1.63%
$ 6.51 million $ 162,950
Feb 7, 8 AM $ 0.011
+1.13%
$ 6.62 million $ 167,142
Feb 7, 7 AM $ 0.0109
-2.32%
$ 6.55 million $ 176,447