Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.0052
+2.19%
$5.2 million $4,560
Aug 18, 8 AM $0.00509
-0.23%
$5.09 million $3,355
Aug 18, 7 AM $0.0051
+0.13%
$5.1 million $3,601
Aug 18, 6 AM $0.00509
+0.00%
$5.09 million $5,981
Aug 18, 5 AM $0.00509
+2.00%
$5.09 million $5,986
Aug 18, 4 AM $0.00499
-3.87%
$4.99 million $4,722
Aug 18, 3 AM $0.00519
+3.93%
$5.19 million $4,953
Aug 18, 2 AM $0.005
+0.00%
$5 million $4,667
Aug 18, 1 AM $0.005
-1.91%
$5 million $4,873
Aug 18, 12 AM $0.0051
-3.18%
$5.1 million $4,868
Aug 17, 11 PM $0.00526
+3.41%
$5.26 million $1,587
Aug 17, 10 PM $0.00509
-0.01%
$5.09 million $2,750
Aug 17, 9 PM $0.00509
+0.19%
$5.09 million $2,802
Aug 17, 8 PM $0.00508
+0.00%
$5.08 million $1,603
Aug 17, 7 PM $0.00508
+0.00%
$5.08 million $1,603
Aug 17, 6 PM $0.00508
+0.53%
$5.08 million $1,628
Aug 17, 5 PM $0.00505
-0.54%
$5.05 million $1,628
Aug 17, 4 PM $0.00508
-0.10%
$5.08 million $1,376
Aug 17, 3 PM $0.00509
+1.83%
$5.09 million $1,857
Aug 17, 2 PM $0.00499
+0.00%
$4.99 million $1,819
Aug 17, 1 PM $0.00499
-3.53%
$4.99 million $1,832
Aug 17, 12 PM $0.00518
-0.14%
$5.18 million $1,878
Aug 17, 11 AM $0.00519
+3.77%
$5.19 million $2,910
Aug 17, 10 AM $0.005
+0.00%
$5 million $2,904
Aug 17, 9 AM $0.005
-1.83%
$5 million $3,181
Aug 17, 8 AM $0.00509
-1.80%
$5.09 million $3,434
Aug 17, 7 AM $0.00518
+3.73%
$5.18 million $3,237
Aug 17, 6 AM $0.005
+0.03%
$5 million $2,574
Aug 17, 5 AM $0.005
-0.03%
$5 million $3,000
Aug 17, 4 AM $0.005
-0.97%
$5 million $3,121
Aug 17, 3 AM $0.00505
+3.58%
$5.05 million $2,887
Aug 17, 2 AM $0.00487
-3.55%
$4.87 million $2,957
Aug 17, 1 AM $0.00505
+0.07%
$5.05 million $2,853
Aug 17, 12 AM $0.00505
+2.95%
$5.05 million $2,882
Aug 16, 11 PM $0.0049
+0.00%
$4.9 million $2,712
Aug 16, 10 PM $0.0049
-3.48%
$4.9 million $2,712
Aug 16, 9 PM $0.00508
+1.71%
$5.08 million $2,127
Aug 16, 8 PM $0.005
+0.00%
$5 million $3,366
Aug 16, 7 PM $0.005
-1.94%
$5 million $3,473
Aug 16, 6 PM $0.00509
+1.93%
$5.09 million $7,200
Aug 16, 5 PM $0.005
+0.00%
$5 million $7,235
Aug 16, 4 PM $0.005
+0.00%
$5 million $7,258
Aug 16, 3 PM $0.005
+1.92%
$5 million $6,897
Aug 16, 2 PM $0.0049
-3.56%
$4.9 million $3,418
Aug 16, 1 PM $0.00508
+0.00%
$5.08 million $3,506
Aug 16, 12 PM $0.00508
+1.87%
$5.08 million $3,506
Aug 16, 11 AM $0.00499
+1.75%
$4.99 million $2,618
Aug 16, 10 AM $0.00491
+0.04%
$4.91 million $2,594
Aug 16, 9 AM $0.0049
-1.75%
$4.9 million $2,556
Aug 16, 8 AM $0.00499
+1.74%
$4.99 million $1,783