district0x Historical Data

DNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0109
-2.32%
$ 6.55 million $ 176,447
Feb 7, 6 AM $ 0.0112
-0.55%
$ 6.7 million $ 164,242
Feb 7, 5 AM $ 0.0112
-1.01%
$ 6.74 million $ 166,985
Feb 7, 4 AM $ 0.0113
+1.51%
$ 6.81 million $ 168,809
Feb 7, 3 AM $ 0.0112
-0.50%
$ 6.71 million $ 164,435
Feb 7, 2 AM $ 0.0112
+0.52%
$ 6.74 million $ 165,818
Feb 7, 1 AM $ 0.0112
+0.03%
$ 6.7 million $ 166,495
Feb 7, 12 AM $ 0.0112
+0.05%
$ 6.7 million $ 167,176
Feb 6, 11 PM $ 0.0112
+2.05%
$ 6.7 million $ 176,007
Feb 6, 10 PM $ 0.0109
+0.59%
$ 6.56 million $ 171,681
Feb 6, 9 PM $ 0.0109
-0.55%
$ 6.53 million $ 174,161
Feb 6, 8 PM $ 0.0109
-2.87%
$ 6.56 million $ 173,607
Feb 6, 7 PM $ 0.0113
-2.38%
$ 6.76 million $ 174,170
Feb 6, 6 PM $ 0.0115
+2.18%
$ 6.92 million $ 175,018
Feb 6, 5 PM $ 0.0113
-3.67%
$ 6.77 million $ 170,482
Feb 6, 4 PM $ 0.0117
+4.67%
$ 7.03 million $ 155,485
Feb 6, 3 PM $ 0.0112
+3.72%
$ 6.72 million $ 78,521
Feb 6, 2 PM $ 0.0108
+6.40%
$ 6.48 million $ 57,393
Feb 6, 1 PM $ 0.0101
-0.10%
$ 6.09 million $ 49,353
Feb 6, 12 PM $ 0.0102
+0.00%
$ 6.09 million $ 50,002
Feb 6, 11 AM $ 0.0102
+3.85%
$ 6.09 million $ 53,198
Feb 6, 10 AM $ 0.00978
-0.39%
$ 5.87 million $ 55,854
Feb 6, 9 AM $ 0.00982
+0.63%
$ 5.89 million $ 59,395
Feb 6, 8 AM $ 0.00976
+1.32%
$ 5.85 million $ 60,331
Feb 6, 7 AM $ 0.00963
-0.19%
$ 5.78 million $ 48,335
Feb 6, 6 AM $ 0.00965
-1.39%
$ 5.79 million $ 46,604
Feb 6, 5 AM $ 0.00978
+0.06%
$ 5.87 million $ 46,739
Feb 6, 4 AM $ 0.00978
+1.40%
$ 5.87 million $ 50,047
Feb 6, 3 AM $ 0.00964
-0.12%
$ 5.79 million $ 46,339
Feb 6, 2 AM $ 0.00966
-1.77%
$ 5.79 million $ 50,590
Feb 6, 1 AM $ 0.00983
+2.09%
$ 5.9 million $ 50,363
Feb 6, 12 AM $ 0.00963
+0.55%
$ 5.78 million $ 46,552
Feb 5, 11 PM $ 0.00958
+1.53%
$ 5.75 million $ 41,098
Feb 5, 10 PM $ 0.00943
-2.53%
$ 5.66 million $ 38,412
Feb 5, 9 PM $ 0.00968
-0.99%
$ 5.81 million $ 36,891
Feb 5, 8 PM $ 0.00977
+1.81%
$ 5.86 million $ 35,109
Feb 5, 7 PM $ 0.0096
-0.55%
$ 5.76 million $ 35,705
Feb 5, 6 PM $ 0.00965
-1.48%
$ 5.79 million $ 34,776
Feb 5, 5 PM $ 0.0098
-0.14%
$ 5.88 million $ 34,373
Feb 5, 4 PM $ 0.00981
-0.33%
$ 5.89 million $ 33,895
Feb 5, 3 PM $ 0.00984
+0.80%
$ 5.91 million $ 33,231
Feb 5, 2 PM $ 0.00977
+0.16%
$ 5.86 million $ 29,431
Feb 5, 1 PM $ 0.00975
-3.36%
$ 5.85 million $ 27,107
Feb 5, 12 PM $ 0.0101
+1.62%
$ 6.05 million $ 28,949
Feb 5, 11 AM $ 0.00993
-1.34%
$ 5.96 million $ 27,171
Feb 5, 10 AM $ 0.0101
-1.49%
$ 6.04 million $ 15,808
Feb 5, 9 AM $ 0.0102
+0.68%
$ 6.13 million $ 16,094
Feb 5, 8 AM $ 0.0101
+1.10%
$ 6.09 million $ 15,349
Feb 5, 7 AM $ 0.01
-0.94%
$ 6.02 million $ 14,729
Feb 5, 6 AM $ 0.0101
-0.08%
$ 6.08 million $ 20,057