district0x Historical Data

DNT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.174
+4.79%
$ 104.57 million $ 24.46 million
Nov 26, 2021 $ 0.166
-12.52%
$ 99.85 million $ 25.33 million
Nov 25, 2021 $ 0.19
+19.65%
$ 114.14 million $ 54.57 million
Nov 24, 2021 $ 0.159
-3.44%
$ 95.39 million $ 5.35 million
Nov 23, 2021 $ 0.164
-1.38%
$ 98.67 million $ 5.34 million
Nov 22, 2021 $ 0.167
-2.84%
$ 100.05 million $ 7.15 million
Nov 21, 2021 $ 0.172
-0.36%
$ 103.04 million $ 10.94 million
Nov 20, 2021 $ 0.172
+8.63%
$ 103.41 million $ 12.47 million
Nov 19, 2021 $ 0.159
+5.65%
$ 95.31 million $ 4.4 million
Nov 18, 2021 $ 0.15
-9.10%
$ 90.21 million $ 6.47 million
Nov 17, 2021 $ 0.165
-0.81%
$ 99.24 million $ 5.57 million
Nov 16, 2021 $ 0.167
-8.15%
$ 99.99 million $ 9.33 million
Nov 15, 2021 $ 0.182
-3.02%
$ 108.93 million $ 5.98 million
Nov 14, 2021 $ 0.187
-0.06%
$ 112.31 million $ 4.66 million
Nov 13, 2021 $ 0.187
+1.12%
$ 112.38 million $ 5.97 million
Nov 12, 2021 $ 0.185
-0.46%
$ 111.14 million $ 6.89 million
Nov 11, 2021 $ 0.186
+3.82%
$ 111.65 million $ 14.89 million
Nov 10, 2021 $ 0.179
-1.61%
$ 107.46 million $ 24.07 million
Nov 9, 2021 $ 0.182
-0.90%
$ 109.22 million $ 10.25 million
Nov 8, 2021 $ 0.184
+1.41%
$ 110.21 million $ 13.12 million
Nov 7, 2021 $ 0.181
-5.76%
$ 108.67 million $ 33.98 million
Nov 6, 2021 $ 0.193
+12.67%
$ 115.51 million $ 29.83 million
Nov 5, 2021 $ 0.171
-3.08%
$ 102.49 million $ 13.32 million
Nov 4, 2021 $ 0.176
-5.09%
$ 105.75 million $ 22.21 million
Nov 3, 2021 $ 0.187
+12.14%
$ 112.33 million $ 41.15 million
Nov 2, 2021 $ 0.167
-1.20%
$ 100.21 million $ 10.32 million
Nov 1, 2021 $ 0.169
-1.44%
$ 101.43 million $ 7.48 million
Oct 31, 2021 $ 0.172
+3.78%
$ 102.91 million $ 16.88 million
Oct 30, 2021 $ 0.165
-1.23%
$ 99.21 million $ 9.51 million
Oct 29, 2021 $ 0.167
+2.64%
$ 100.44 million $ 9.85 million
Oct 28, 2021 $ 0.163
+5.99%
$ 97.86 million $ 14.69 million
Oct 27, 2021 $ 0.154
-10.14%
$ 92.33 million $ 14.1 million
Oct 26, 2021 $ 0.171
-3.59%
$ 102.68 million $ 11.5 million
Oct 25, 2021 $ 0.178
+0.92%
$ 106.5 million $ 8.7 million
Oct 24, 2021 $ 0.176
+0.78%
$ 105.51 million $ 21.7 million
Oct 23, 2021 $ 0.174
-1.39%
$ 104.69 million $ 10.28 million
Oct 22, 2021 $ 0.177
-4.08%
$ 106.17 million $ 28.93 million
Oct 21, 2021 $ 0.184
+9.81%
$ 110.69 million $ 144.64 million
Oct 20, 2021 $ 0.168
+4.40%
$ 100.8 million $ 6.31 million
Oct 19, 2021 $ 0.161
-1.07%
$ 96.58 million $ 7.47 million
Oct 18, 2021 $ 0.163
-2.65%
$ 97.62 million $ 7.62 million
Oct 17, 2021 $ 0.167
-1.44%
$ 100.24 million $ 28.17 million
Oct 16, 2021 $ 0.169
+8.03%
$ 101.5 million $ 87.99 million
Oct 15, 2021 $ 0.157
+4.31%
$ 93.99 million $ 52.42 million
Oct 14, 2021 $ 0.15
+2.90%
$ 90.1 million $ 7.78 million
Oct 13, 2021 $ 0.146
+0.46%
$ 87.56 million $ 4.29 million
Oct 12, 2021 $ 0.145
-0.78%
$ 87.16 million $ 6.13 million
Oct 11, 2021 $ 0.146
-3.18%
$ 87.85 million $ 7.44 million
Oct 10, 2021 $ 0.151
-1.35%
$ 90.69 million $ 12.42 million
Oct 9, 2021 $ 0.153
+3.02%
$ 91.94 million $ 72.31 million