district0x Historical Data

DNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.01
-0.94%
$ 6.02 million $ 14,729
Feb 5, 6 AM $ 0.0101
-0.08%
$ 6.08 million $ 20,057
Feb 5, 5 AM $ 0.0101
-0.25%
$ 6.08 million $ 20,090
Feb 5, 4 AM $ 0.0102
+0.15%
$ 6.1 million $ 18,999
Feb 5, 3 AM $ 0.0102
-1.00%
$ 6.09 million $ 18,220
Feb 5, 2 AM $ 0.0103
-0.11%
$ 6.15 million $ 17,260
Feb 5, 1 AM $ 0.0103
-0.06%
$ 6.16 million $ 16,882
Feb 5, 12 AM $ 0.0103
-0.59%
$ 6.16 million $ 17,131
Feb 4, 11 PM $ 0.0103
+1.39%
$ 6.2 million $ 17,004
Feb 4, 10 PM $ 0.0102
-0.68%
$ 6.11 million $ 16,161
Feb 4, 9 PM $ 0.0103
+0.00%
$ 6.15 million $ 16,428
Feb 4, 8 PM $ 0.0103
+1.74%
$ 6.15 million $ 16,566
Feb 4, 7 PM $ 0.0101
+0.52%
$ 6.05 million $ 14,129
Feb 4, 6 PM $ 0.01
-0.08%
$ 6.02 million $ 15,674
Feb 4, 5 PM $ 0.01
+0.00%
$ 6.02 million $ 16,938
Feb 4, 4 PM $ 0.01
+0.76%
$ 6.02 million $ 17,114
Feb 4, 3 PM $ 0.00996
-1.43%
$ 5.98 million $ 19,268
Feb 4, 2 PM $ 0.0101
-0.24%
$ 6.07 million $ 19,958
Feb 4, 1 PM $ 0.0101
-0.05%
$ 6.08 million $ 19,756
Feb 4, 12 PM $ 0.0101
+1.48%
$ 6.08 million $ 20,139
Feb 4, 11 AM $ 0.00999
-0.60%
$ 5.99 million $ 18,857
Feb 4, 10 AM $ 0.01
-0.26%
$ 6.03 million $ 21,073
Feb 4, 9 AM $ 0.0101
+0.00%
$ 6.05 million $ 19,162
Feb 4, 8 AM $ 0.0101
-0.75%
$ 6.05 million $ 19,160
Feb 4, 7 AM $ 0.0102
+1.00%
$ 6.09 million $ 20,064
Feb 4, 6 AM $ 0.0101
-0.76%
$ 6.08 million $ 15,946
Feb 4, 5 AM $ 0.0102
+0.65%
$ 6.13 million $ 14,954
Feb 4, 4 AM $ 0.0102
+0.06%
$ 6.09 million $ 15,430
Feb 4, 3 AM $ 0.0101
-0.77%
$ 6.09 million $ 17,383
Feb 4, 2 AM $ 0.0102
+0.00%
$ 6.13 million $ 16,387
Feb 4, 1 AM $ 0.0102
+2.15%
$ 6.13 million $ 16,407
Feb 4, 12 AM $ 0.01
-0.66%
$ 6.01 million $ 14,051
Feb 3, 11 PM $ 0.0101
-1.35%
$ 6.05 million $ 15,743
Feb 3, 10 PM $ 0.0102
+0.83%
$ 6.13 million $ 27,453
Feb 3, 9 PM $ 0.0101
-1.56%
$ 6.08 million $ 27,066
Feb 3, 8 PM $ 0.0103
+0.66%
$ 6.17 million $ 16,294
Feb 3, 7 PM $ 0.0102
+1.70%
$ 6.13 million $ 17,114
Feb 3, 6 PM $ 0.0101
-2.50%
$ 6.03 million $ 13,662
Feb 3, 5 PM $ 0.0103
+2.15%
$ 6.19 million $ 14,437
Feb 3, 4 PM $ 0.0101
-4.59%
$ 6.06 million $ 10,126
Feb 3, 3 PM $ 0.0106
+1.82%
$ 6.35 million $ 10,945
Feb 3, 2 PM $ 0.0104
-2.02%
$ 6.23 million $ 10,245
Feb 3, 1 PM $ 0.0106
-0.01%
$ 6.36 million $ 10,799
Feb 3, 12 PM $ 0.0106
+2.67%
$ 6.28 million $ 10,232
Feb 3, 11 AM $ 0.0103
-0.65%
$ 6.2 million $ 10,146
Feb 3, 10 AM $ 0.0104
+0.22%
$ 6.24 million $ 10,364
Feb 3, 9 AM $ 0.0104
+0.25%
$ 6.22 million $ 13,279
Feb 3, 8 AM $ 0.0103
-1.54%
$ 6.21 million $ 19,638
Feb 3, 7 AM $ 0.0105
+0.76%
$ 6.31 million $ 19,854
Feb 3, 6 AM $ 0.0104
-0.08%
$ 6.26 million $ 19,546