district0x Historical Data

DNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.134
-0.44%
$ 80.53 million $ 4.91 million
Jun 29, 2021 $ 0.135
+3.28%
$ 80.92 million $ 7.68 million
Jun 28, 2021 $ 0.131
-1.00%
$ 78.36 million $ 8.33 million
Jun 27, 2021 $ 0.132
-7.84%
$ 79.17 million $ 14.07 million
Jun 26, 2021 $ 0.143
+25.16%
$ 85.86 million $ 35.09 million
Jun 25, 2021 $ 0.114
-8.40%
$ 68.65 million $ 6.2 million
Jun 24, 2021 $ 0.125
-1.65%
$ 74.94 million $ 6.26 million
Jun 23, 2021 $ 0.127
-0.08%
$ 76.25 million $ 12.62 million
Jun 22, 2021 $ 0.127
-12.93%
$ 76.31 million $ 31.59 million
Jun 21, 2021 $ 0.146
+2.90%
$ 87.68 million $ 143.08 million
Jun 20, 2021 $ 0.142
+13.44%
$ 85.26 million $ 26.47 million
Jun 19, 2021 $ 0.125
-1.24%
$ 75.14 million $ 3.86 million
Jun 18, 2021 $ 0.127
-5.66%
$ 76.08 million $ 3.57 million
Jun 17, 2021 $ 0.134
+0.42%
$ 80.64 million $ 3.55 million
Jun 16, 2021 $ 0.134
-9.11%
$ 80.31 million $ 4.65 million
Jun 15, 2021 $ 0.147
-2.53%
$ 88.12 million $ 4.1 million
Jun 14, 2021 $ 0.151
+1.99%
$ 90.39 million $ 6.54 million
Jun 13, 2021 $ 0.148
+3.43%
$ 88.61 million $ 3.36 million
Jun 12, 2021 $ 0.143
-3.94%
$ 85.69 million $ 4.45 million
Jun 11, 2021 $ 0.149
-4.81%
$ 89.2 million $ 5.05 million
Jun 10, 2021 $ 0.156
-7.39%
$ 93.72 million $ 4.63 million
Jun 9, 2021 $ 0.169
+6.88%
$ 101.2 million $ 5.66 million
Jun 8, 2021 $ 0.158
-2.91%
$ 94.68 million $ 6.06 million
Jun 7, 2021 $ 0.163
-8.78%
$ 97.51 million $ 6.55 million
Jun 6, 2021 $ 0.178
+3.62%
$ 106.89 million $ 5.27 million
Jun 5, 2021 $ 0.172
-6.60%
$ 103.11 million $ 4.55 million
Jun 4, 2021 $ 0.184
-5.78%
$ 110.39 million $ 7.51 million
Jun 3, 2021 $ 0.195
+0.12%
$ 117.25 million $ 5.69 million
Jun 2, 2021 $ 0.195
+6.38%
$ 117.13 million $ 8.66 million
Jun 1, 2021 $ 0.183
-2.99%
$ 110.08 million $ 5.24 million
May 30, 2021 $ 0.18
+6.35%
$ 108.07 million $ 32.63 million
May 29, 2021 $ 0.169
-5.25%
$ 101.63 million $ 7.47 million
May 28, 2021 $ 0.179
-11.49%
$ 107.26 million $ 6.34 million
May 27, 2021 $ 0.202
-5.99%
$ 121.3 million $ 12.88 million
May 26, 2021 $ 0.215
+18.84%
$ 129 million $ 15.18 million
May 25, 2021 $ 0.181
-5.61%
$ 108.54 million $ 10.98 million
May 24, 2021 $ 0.192
+16.70%
$ 115 million $ 15.53 million
May 23, 2021 $ 0.164
-16.96%
$ 98.54 million $ 14.91 million
May 22, 2021 $ 0.198
-0.11%
$ 118.66 million $ 9.77 million
May 21, 2021 $ 0.198
-15.85%
$ 118.78 million $ 20.62 million
May 20, 2021 $ 0.235
+28.39%
$ 141.14 million $ 31.65 million
May 19, 2021 $ 0.183
-30.36%
$ 109.92 million $ 22.94 million
May 18, 2021 $ 0.263
+8.25%
$ 157.79 million $ 20.13 million
May 17, 2021 $ 0.243
-8.90%
$ 145.77 million $ 13.26 million
May 16, 2021 $ 0.267
+2.00%
$ 160 million $ 14.96 million
May 15, 2021 $ 0.261
-10.17%
$ 156.87 million $ 12.4 million
May 14, 2021 $ 0.291
+10.98%
$ 174.64 million $ 13.35 million
May 13, 2021 $ 0.262
-3.56%
$ 157.36 million $ 22.87 million
May 12, 2021 $ 0.272
-10.32%
$ 163.25 million $ 20.21 million
May 11, 2021 $ 0.304
+4.29%
$ 182.39 million $ 9.4 million