district0x Historical Data

DNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0104
-0.08%
$ 6.26 million $ 19,546
Feb 3, 5 AM $ 0.0104
-0.72%
$ 6.26 million $ 17,565
Feb 3, 4 AM $ 0.0105
+0.78%
$ 6.31 million $ 19,531
Feb 3, 3 AM $ 0.0104
-1.75%
$ 6.26 million $ 17,394
Feb 3, 2 AM $ 0.0106
+0.93%
$ 6.37 million $ 17,862
Feb 3, 1 AM $ 0.0105
-3.23%
$ 6.31 million $ 17,695
Feb 3, 12 AM $ 0.0109
-0.76%
$ 6.52 million $ 18,191
Feb 2, 11 PM $ 0.011
+0.79%
$ 6.57 million $ 18,326
Feb 2, 10 PM $ 0.0109
-0.89%
$ 6.52 million $ 18,982
Feb 2, 9 PM $ 0.011
+0.82%
$ 6.58 million $ 30,496
Feb 2, 8 PM $ 0.0109
-2.27%
$ 6.53 million $ 30,491
Feb 2, 7 PM $ 0.0111
+2.42%
$ 6.68 million $ 32,836
Feb 2, 6 PM $ 0.0109
-1.43%
$ 6.52 million $ 33,070
Feb 2, 5 PM $ 0.011
+0.00%
$ 6.61 million $ 32,919
Feb 2, 4 PM $ 0.011
+1.18%
$ 6.61 million $ 32,951
Feb 2, 3 PM $ 0.0109
+0.31%
$ 6.54 million $ 32,797
Feb 2, 2 PM $ 0.0109
+0.00%
$ 6.52 million $ 36,424
Feb 2, 1 PM $ 0.0109
+0.10%
$ 6.52 million $ 36,422
Feb 2, 12 PM $ 0.0109
+2.69%
$ 6.51 million $ 36,398
Feb 2, 11 AM $ 0.0106
-1.27%
$ 6.34 million $ 34,435
Feb 2, 10 AM $ 0.0107
+1.18%
$ 6.42 million $ 32,425
Feb 2, 9 AM $ 0.0106
+1.47%
$ 6.35 million $ 33,532
Feb 2, 8 AM $ 0.0104
+0.60%
$ 6.25 million $ 27,134
Feb 2, 7 AM $ 0.0104
+1.54%
$ 6.22 million $ 26,575
Feb 2, 6 AM $ 0.0102
+0.78%
$ 6.12 million $ 25,745
Feb 2, 5 AM $ 0.0101
-1.62%
$ 6.08 million $ 25,918
Feb 2, 4 AM $ 0.0103
-0.01%
$ 6.18 million $ 25,887
Feb 2, 3 AM $ 0.0103
-0.51%
$ 6.18 million $ 26,039
Feb 2, 2 AM $ 0.0103
-0.50%
$ 6.21 million $ 26,104
Feb 2, 1 AM $ 0.0104
+0.77%
$ 6.24 million $ 27,014
Feb 2, 12 AM $ 0.0103
+0.03%
$ 6.19 million $ 26,814
Feb 1, 11 PM $ 0.0103
-1.72%
$ 6.19 million $ 27,176
Feb 1, 10 PM $ 0.0105
+5.57%
$ 6.3 million $ 26,926
Feb 1, 9 PM $ 0.00994
-0.02%
$ 5.97 million $ 13,306
Feb 1, 8 PM $ 0.00995
-2.17%
$ 5.97 million $ 13,552
Feb 1, 7 PM $ 0.0102
+0.95%
$ 6.1 million $ 14,154
Feb 1, 6 PM $ 0.0101
+0.87%
$ 6.04 million $ 15,320
Feb 1, 5 PM $ 0.00998
-1.96%
$ 5.99 million $ 18,730
Feb 1, 4 PM $ 0.00992
-2.58%
$ 5.95 million $ 25,299
Feb 1, 3 PM $ 0.0102
-3.96%
$ 6.11 million $ 26,223
Feb 1, 2 PM $ 0.0106
-0.02%
$ 6.36 million $ 29,854
Feb 1, 1 PM $ 0.0106
+0.00%
$ 6.36 million $ 48,039
Feb 1, 12 PM $ 0.0106
+1.94%
$ 6.36 million $ 48,025
Feb 1, 11 AM $ 0.0104
-1.85%
$ 6.24 million $ 44,354
Feb 1, 10 AM $ 0.0106
+0.09%
$ 6.36 million $ 47,686
Feb 1, 9 AM $ 0.0106
+0.89%
$ 6.35 million $ 45,695
Feb 1, 8 AM $ 0.0105
+0.93%
$ 6.3 million $ 44,702
Feb 1, 7 AM $ 0.0104
-1.76%
$ 6.24 million $ 44,313
Feb 1, 6 AM $ 0.0106
-0.88%
$ 6.35 million $ 45,104
Feb 1, 5 AM $ 0.0107
+0.86%
$ 6.41 million $ 45,064