district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00759
+5.88%
$7.59 million $3,957
Apr 9, 2026 $0.00717
-4.39%
$7.17 million $5,774
Apr 8, 2026 $0.0075
+1.41%
$7.5 million $7,582
Apr 7, 2026 $0.0074
+4.31%
$4.44 million $331,950
Apr 6, 2026 $0.00709
-3.79%
$4.25 million $12,515
Apr 5, 2026 $0.00737
+4.52%
$4.42 million $18,500
Apr 4, 2026 $0.00705
-4.44%
$4.23 million $4,474
Apr 3, 2026 $0.00738
+0.47%
$4.43 million $13,590
Apr 2, 2026 $0.00734
-2.41%
$4.41 million $15,993
Apr 1, 2026 $0.00752
-3.54%
$4.51 million $7,812
Mar 31, 2026 $0.0078
+5.34%
$4.68 million $23,808
Mar 30, 2026 $0.0074
-2.38%
$4.44 million $6,987
Mar 29, 2026 $0.00759
+1.04%
$4.55 million $51,595
Mar 28, 2026 $0.00751
-1.45%
$4.5 million $4,864
Mar 27, 2026 $0.00762
-2.28%
$4.57 million $55,557
Mar 26, 2026 $0.0078
+3.96%
$4.68 million $53,035
Mar 25, 2026 $0.0075
+2.71%
$4.5 million $819,036
Mar 24, 2026 $0.0073
-1.41%
$4.38 million $5,967
Mar 23, 2026 $0.00741
+5.97%
$4.44 million $7,163
Mar 22, 2026 $0.00699
-9.20%
$4.19 million $12,588
Mar 21, 2026 $0.0077
+5.23%
$4.62 million $41,154
Mar 20, 2026 $0.00731
-0.73%
$4.39 million $4,112
Mar 19, 2026 $0.00737
+0.82%
$4.42 million $6,901
Mar 18, 2026 $0.00731
-6.02%
$4.38 million $13,945
Mar 17, 2026 $0.00778
+2.30%
$4.67 million $19,268
Mar 16, 2026 $0.0076
-1.29%
$4.56 million $786,156
Mar 15, 2026 $0.0077
+5.48%
$4.62 million $65,807
Mar 14, 2026 $0.0073
+1.50%
$4.38 million $12,583
Mar 13, 2026 $0.00719
-3.62%
$4.32 million $28,246
Mar 12, 2026 $0.00746
+1.03%
$4.48 million $23,218
Mar 11, 2026 $0.00739
+2.37%
$4.43 million $26,593
Mar 10, 2026 $0.00722
-0.96%
$4.33 million $25,487
Mar 9, 2026 $0.00729
+0.81%
$4.37 million $64,172
Mar 8, 2026 $0.00723
-2.61%
$4.34 million $41,049
Mar 7, 2026 $0.00742
+0.18%
$4.45 million $14,683
Mar 6, 2026 $0.00741
-5.36%
$4.44 million $163,778
Mar 5, 2026 $0.00783
-5.94%
$4.7 million $101,886
Mar 4, 2026 $0.00832
-0.98%
$4.99 million $173,076
Mar 3, 2026 $0.0084
-5.61%
$5.04 million $46,158
Mar 2, 2026 $0.0089
+9.63%
$5.34 million $348,239
Mar 1, 2026 $0.00812
-6.89%
$4.87 million $79,289
Feb 28, 2026 $0.00872
+4.53%
$5.23 million $179,736
Feb 27, 2026 $0.00834
+3.17%
$5.01 million $42,074
Feb 26, 2026 $0.00809
-10.22%
$4.85 million $17,377
Feb 25, 2026 $0.00901
+2.84%
$5.4 million $81,491
Feb 24, 2026 $0.00876
+1.92%
$5.25 million $30,621
Feb 23, 2026 $0.00859
-7.35%
$5.16 million $44,796
Feb 22, 2026 $0.00927
-6.28%
$5.56 million $47,500
Feb 21, 2026 $0.0099
+1.88%
$5.94 million $57,266
Feb 20, 2026 $0.00971
-0.95%
$5.83 million $31,488