district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.0068
+0.02%
$6.8 million $7,923
Sep 1, 9 AM $0.0068
+0.00%
$6.8 million $8,194
Sep 1, 8 AM $0.0068
+0.00%
$6.8 million $8,128
Sep 1, 7 AM $0.0068
+1.49%
$6.8 million $8,155
Sep 1, 6 AM $0.0067
+0.00%
$6.7 million $8,043
Sep 1, 5 AM $0.0067
+0.00%
$6.7 million $12,770
Sep 1, 4 AM $0.0067
+0.00%
$6.7 million $13,272
Sep 1, 3 AM $0.0067
+0.00%
$6.7 million $13,128
Sep 1, 2 AM $0.0067
+1.50%
$6.7 million $13,177
Sep 1, 1 AM $0.0066
-1.47%
$6.6 million $16,804
Sep 1, 12 AM $0.0067
+1.51%
$6.7 million $25,146
Aug 31, 11 PM $0.0066
-2.94%
$6.6 million $30,044
Aug 31, 10 PM $0.0068
+0.00%
$6.8 million $31,751
Aug 31, 9 PM $0.0068
+1.49%
$6.8 million $39,700
Aug 31, 8 PM $0.0067
+0.00%
$6.7 million $39,045
Aug 31, 7 PM $0.0067
+0.00%
$6.7 million $38,897
Aug 31, 6 PM $0.0067
+0.00%
$6.7 million $38,852
Aug 31, 5 PM $0.0067
+0.00%
$6.7 million $36,390
Aug 31, 4 PM $0.0067
+0.00%
$6.7 million $36,366
Aug 31, 3 PM $0.0067
+1.51%
$6.7 million $37,357
Aug 31, 2 PM $0.0066
-2.94%
$6.6 million $38,902
Aug 31, 1 PM $0.0068
+0.00%
$6.8 million $40,086
Aug 31, 12 PM $0.0068
+0.00%
$6.8 million $40,813
Aug 31, 11 AM $0.0068
+1.49%
$6.8 million $40,782
Aug 31, 10 AM $0.0067
-1.47%
$6.7 million $40,183
Aug 31, 9 AM $0.0068
+0.00%
$6.8 million $47,929
Aug 31, 8 AM $0.0068
+1.49%
$6.8 million $47,979
Aug 31, 7 AM $0.0067
-1.47%
$6.7 million $47,262
Aug 31, 6 AM $0.0068
+0.00%
$6.8 million $47,818
Aug 31, 5 AM $0.0068
-1.46%
$6.8 million $43,522
Aug 31, 4 AM $0.0069
+1.48%
$6.9 million $44,641
Aug 31, 3 AM $0.0068
-1.45%
$6.8 million $44,440
Aug 31, 2 AM $0.0069
+0.00%
$6.9 million $45,050
Aug 31, 1 AM $0.0069
-1.43%
$6.9 million $40,236
Aug 31, 12 AM $0.007
-1.40%
$7 million $30,725
Aug 30, 11 PM $0.0071
-1.39%
$7.1 million $22,408
Aug 30, 10 PM $0.0072
-1.36%
$7.2 million $21,823
Aug 30, 9 PM $0.0073
+1.06%
$7.3 million $12,204
Aug 30, 8 PM $0.00722
-1.04%
$7.22 million $12,421
Aug 30, 7 PM $0.0073
-1.34%
$7.3 million $13,527
Aug 30, 6 PM $0.0074
+1.82%
$7.4 million $13,723
Aug 30, 5 PM $0.00727
-1.79%
$7.27 million $13,866
Aug 30, 4 PM $0.0074
+0.00%
$7.4 million $20,430
Aug 30, 3 PM $0.0074
+0.14%
$7.4 million $20,401
Aug 30, 2 PM $0.00739
-1.47%
$7.39 million $20,604
Aug 30, 1 PM $0.0075
+1.35%
$7.5 million $21,789
Aug 30, 12 PM $0.0074
+0.00%
$7.4 million $22,199
Aug 30, 11 AM $0.0074
-1.33%
$7.4 million $28,128
Aug 30, 10 AM $0.0075
+1.35%
$7.5 million $29,935
Aug 30, 9 AM $0.0074
-3.90%
$7.4 million $30,195