district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00757
-0.01%
$ 7.57 million $ 20,766
May 24, 6 PM $ 0.00757
-1.14%
$ 7.57 million $ 21,217
May 24, 5 PM $ 0.00766
+2.32%
$ 7.66 million $ 21,441
May 24, 4 PM $ 0.00748
+0.00%
$ 7.48 million $ 20,933
May 24, 3 PM $ 0.00748
-1.16%
$ 7.48 million $ 21,619
May 24, 2 PM $ 0.00757
+0.26%
$ 7.57 million $ 22,672
May 24, 1 PM $ 0.00755
-4.14%
$ 7.55 million $ 13,227
May 24, 12 PM $ 0.00788
+0.06%
$ 7.88 million $ 8,597
May 24, 11 AM $ 0.00787
-0.02%
$ 7.87 million $ 8,423
May 24, 10 AM $ 0.00788
-0.01%
$ 7.88 million $ 9,005
May 24, 9 AM $ 0.00788
+2.41%
$ 7.88 million $ 9,034
May 24, 8 AM $ 0.00769
-0.97%
$ 7.69 million $ 11,602
May 24, 7 AM $ 0.00777
+0.21%
$ 7.77 million $ 11,703
May 24, 6 AM $ 0.00775
+0.94%
$ 7.75 million $ 10,461
May 24, 5 AM $ 0.00768
+4.07%
$ 7.68 million $ 10,340
May 24, 4 AM $ 0.00738
-0.29%
$ 7.38 million $ 2,935
May 24, 3 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,730
May 24, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,757
May 24, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,779
May 24, 12 AM $ 0.00769
+0.00%
$ 7.69 million $ 10,092
May 23, 11 PM $ 0.00769
+0.96%
$ 7.69 million $ 10,091
May 23, 10 PM $ 0.00762
+2.93%
$ 7.62 million $ 9,965
May 23, 9 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,787
May 23, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,787
May 23, 7 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,810
May 23, 6 PM $ 0.00741
+0.11%
$ 7.41 million $ 2,828
May 23, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,831
May 23, 4 PM $ 0.0074
-3.53%
$ 7.4 million $ 2,817
May 23, 3 PM $ 0.00767
-0.14%
$ 7.67 million $ 8,438
May 23, 2 PM $ 0.00768
-0.52%
$ 7.68 million $ 9,179
May 23, 1 PM $ 0.00772
-0.99%
$ 7.72 million $ 13,815
May 23, 12 PM $ 0.0078
-1.29%
$ 7.8 million $ 11,853
May 23, 11 AM $ 0.0079
+2.29%
$ 7.9 million $ 11,840
May 23, 10 AM $ 0.00772
+4.37%
$ 7.72 million $ 13,827
May 23, 9 AM $ 0.0074
-3.20%
$ 7.4 million $ 2,675
May 23, 8 AM $ 0.00764
-1.07%
$ 7.64 million $ 14,345
May 23, 7 AM $ 0.00773
-0.94%
$ 7.73 million $ 14,533
May 23, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 11,869
May 23, 5 AM $ 0.0078
-1.27%
$ 7.8 million $ 12,643
May 23, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 13,643
May 23, 3 AM $ 0.0079
+0.00%
$ 7.9 million $ 13,635
May 23, 2 AM $ 0.0079
-1.25%
$ 7.9 million $ 14,145
May 23, 1 AM $ 0.008
+2.56%
$ 8 million $ 13,914
May 23, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 13,533
May 22, 11 PM $ 0.0078
-1.27%
$ 7.8 million $ 13,533
May 22, 10 PM $ 0.0079
+0.01%
$ 7.9 million $ 13,767
May 22, 9 PM $ 0.0079
+1.29%
$ 7.9 million $ 13,785
May 22, 8 PM $ 0.0078
-0.18%
$ 7.8 million $ 13,634
May 22, 7 PM $ 0.0079
+0.86%
$ 7.9 million $ 14,443
May 22, 6 PM $ 0.00792
+0.26%
$ 7.92 million $ 19,293