district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00728
+0.00%
$ 4.37 million $ 18,233
Apr 6, 10 AM $ 0.00728
+1.19%
$ 4.37 million $ 18,186
Apr 6, 9 AM $ 0.0072
-0.01%
$ 4.32 million $ 16,435
Apr 6, 8 AM $ 0.0072
+0.00%
$ 4.32 million $ 16,416
Apr 6, 7 AM $ 0.0072
+0.00%
$ 4.32 million $ 16,453
Apr 6, 6 AM $ 0.0072
-1.17%
$ 4.32 million $ 16,752
Apr 6, 5 AM $ 0.00728
+1.18%
$ 4.37 million $ 16,931
Apr 6, 4 AM $ 0.0072
+0.00%
$ 4.32 million $ 16,642
Apr 6, 3 AM $ 0.0072
-1.16%
$ 4.32 million $ 17,693
Apr 6, 2 AM $ 0.00728
+1.17%
$ 4.37 million $ 17,817
Apr 6, 1 AM $ 0.0072
-2.32%
$ 4.32 million $ 20,675
Apr 6, 12 AM $ 0.00737
+0.00%
$ 4.42 million $ 18,500
Apr 5, 11 PM $ 0.00737
+2.38%
$ 4.42 million $ 18,500
Apr 5, 10 PM $ 0.0072
-2.87%
$ 4.32 million $ 18,068
Apr 5, 9 PM $ 0.00741
+3.64%
$ 4.45 million $ 13,517
Apr 5, 8 PM $ 0.00715
+0.01%
$ 4.29 million $ 8,147
Apr 5, 7 PM $ 0.00715
-0.02%
$ 4.29 million $ 8,208
Apr 5, 6 PM $ 0.00715
-0.04%
$ 4.29 million $ 8,909
Apr 5, 5 PM $ 0.00715
-0.01%
$ 4.29 million $ 8,832
Apr 5, 4 PM $ 0.00715
-0.97%
$ 4.29 million $ 8,809
Apr 5, 3 PM $ 0.00722
+1.47%
$ 4.33 million $ 8,822
Apr 5, 2 PM $ 0.00712
-2.47%
$ 4.27 million $ 8,740
Apr 5, 1 PM $ 0.0073
+3.13%
$ 4.38 million $ 6,158
Apr 5, 12 PM $ 0.00708
+0.01%
$ 4.25 million $ 8,638
Apr 5, 11 AM $ 0.00708
+0.00%
$ 4.25 million $ 8,597
Apr 5, 10 AM $ 0.00708
+1.01%
$ 4.25 million $ 8,603
Apr 5, 9 AM $ 0.00701
-4.02%
$ 4.2 million $ 8,564
Apr 5, 8 AM $ 0.0073
+0.00%
$ 4.38 million $ 6,414
Apr 5, 7 AM $ 0.0073
+4.18%
$ 4.38 million $ 6,463
Apr 5, 6 AM $ 0.00701
-1.00%
$ 4.2 million $ 8,659
Apr 5, 5 AM $ 0.00708
+0.00%
$ 4.25 million $ 8,771
Apr 5, 4 AM $ 0.00708
-0.33%
$ 4.25 million $ 8,777
Apr 5, 3 AM $ 0.0071
-1.12%
$ 4.26 million $ 7,548
Apr 5, 2 AM $ 0.00718
+1.24%
$ 4.31 million $ 7,703
Apr 5, 1 AM $ 0.00709
+0.61%
$ 4.26 million $ 4,465
Apr 5, 12 AM $ 0.00705
+0.00%
$ 4.23 million $ 4,472
Apr 4, 11 PM $ 0.00705
-0.59%
$ 4.23 million $ 4,474
Apr 4, 10 PM $ 0.00709
-0.10%
$ 4.25 million $ 4,548
Apr 4, 9 PM $ 0.0071
-0.94%
$ 4.26 million $ 4,719
Apr 4, 8 PM $ 0.00717
+0.00%
$ 4.3 million $ 4,752
Apr 4, 7 PM $ 0.00717
+0.00%
$ 4.3 million $ 4,751
Apr 4, 6 PM $ 0.00717
-0.03%
$ 4.3 million $ 11,134
Apr 4, 5 PM $ 0.00717
+0.01%
$ 4.3 million $ 12,008
Apr 4, 4 PM $ 0.00717
+0.00%
$ 4.3 million $ 11,722
Apr 4, 3 PM $ 0.00717
-1.07%
$ 4.3 million $ 11,738
Apr 4, 2 PM $ 0.00724
+0.00%
$ 4.35 million $ 11,918
Apr 4, 1 PM $ 0.00724
+0.00%
$ 4.35 million $ 11,935
Apr 4, 12 PM $ 0.00724
+0.00%
$ 4.35 million $ 11,959
Apr 4, 11 AM $ 0.00724
-0.24%
$ 4.35 million $ 11,975
Apr 4, 10 AM $ 0.00726
-1.58%
$ 4.36 million $ 12,053