district0x Historical Data

DNT Page 4
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.005
-0.23%
$ 5 million $ 5,388
Jul 16, 5 PM $ 0.00501
+0.27%
$ 5.01 million $ 5,714
Jul 16, 4 PM $ 0.005
+0.00%
$ 5 million $ 5,860
Jul 16, 3 PM $ 0.005
-0.01%
$ 5 million $ 5,141
Jul 16, 2 PM $ 0.005
+0.99%
$ 5 million $ 5,141
Jul 16, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 4,863
Jul 16, 12 PM $ 0.00494
-1.14%
$ 4.94 million $ 4,106
Jul 16, 11 AM $ 0.005
+0.01%
$ 5 million $ 5,168
Jul 16, 10 AM $ 0.005
+0.64%
$ 5 million $ 5,226
Jul 16, 9 AM $ 0.00497
-1.58%
$ 4.97 million $ 5,024
Jul 16, 8 AM $ 0.00505
+0.32%
$ 5.05 million $ 6,556
Jul 16, 7 AM $ 0.00503
+0.80%
$ 5.03 million $ 6,966
Jul 16, 6 AM $ 0.00499
-0.03%
$ 4.99 million $ 6,578
Jul 16, 5 AM $ 0.00499
+0.01%
$ 4.99 million $ 6,656
Jul 16, 4 AM $ 0.00499
+0.01%
$ 4.99 million $ 6,656
Jul 16, 3 AM $ 0.00499
-1.27%
$ 4.99 million $ 6,638
Jul 16, 2 AM $ 0.00505
-0.24%
$ 5.05 million $ 6,784
Jul 16, 1 AM $ 0.00507
+0.27%
$ 5.07 million $ 7,139
Jul 16, 12 AM $ 0.00505
-0.03%
$ 5.05 million $ 6,769
Jul 15, 11 PM $ 0.00506
-0.08%
$ 5.06 million $ 6,817
Jul 15, 10 PM $ 0.00506
-0.05%
$ 5.06 million $ 6,798
Jul 15, 9 PM $ 0.00506
-0.05%
$ 5.06 million $ 6,778
Jul 15, 8 PM $ 0.00506
+1.56%
$ 5.06 million $ 6,696
Jul 15, 7 PM $ 0.00499
-1.09%
$ 4.99 million $ 5,980
Jul 15, 6 PM $ 0.00504
+1.09%
$ 5.04 million $ 5,836
Jul 15, 5 PM $ 0.00499
-0.05%
$ 4.99 million $ 5,820
Jul 15, 4 PM $ 0.00499
-0.02%
$ 4.99 million $ 5,435
Jul 15, 3 PM $ 0.00499
-0.92%
$ 4.99 million $ 5,333
Jul 15, 2 PM $ 0.00504
-0.02%
$ 5.04 million $ 9,021
Jul 15, 1 PM $ 0.00504
-0.02%
$ 5.04 million $ 8,942
Jul 15, 12 PM $ 0.00504
-2.51%
$ 5.04 million $ 8,845
Jul 15, 11 AM $ 0.00517
+2.52%
$ 5.17 million $ 9,018
Jul 15, 10 AM $ 0.00504
+1.14%
$ 5.04 million $ 8,566
Jul 15, 9 AM $ 0.00499
-3.48%
$ 4.99 million $ 8,538
Jul 15, 8 AM $ 0.00517
+2.46%
$ 5.17 million $ 7,498
Jul 15, 7 AM $ 0.00504
+0.02%
$ 5.04 million $ 7,037
Jul 15, 6 AM $ 0.00504
-0.07%
$ 5.04 million $ 6,702
Jul 15, 5 AM $ 0.00504
-0.07%
$ 5.04 million $ 6,948
Jul 15, 4 AM $ 0.00505
-0.11%
$ 5.05 million $ 7,012
Jul 15, 3 AM $ 0.00505
-2.53%
$ 5.05 million $ 7,097
Jul 15, 2 AM $ 0.00518
-0.07%
$ 5.18 million $ 7,356
Jul 15, 1 AM $ 0.00519
-0.04%
$ 5.19 million $ 7,407
Jul 15, 12 AM $ 0.00519
+0.38%
$ 5.19 million $ 7,297
Jul 14, 11 PM $ 0.00517
+2.58%
$ 5.17 million $ 7,200
Jul 14, 10 PM $ 0.00504
+0.14%
$ 5.04 million $ 6,961
Jul 14, 9 PM $ 0.00503
-1.71%
$ 5.03 million $ 6,649
Jul 14, 8 PM $ 0.00512
-0.09%
$ 5.12 million $ 6,820
Jul 14, 7 PM $ 0.00512
+0.20%
$ 5.12 million $ 6,778
Jul 14, 6 PM $ 0.00511
-1.81%
$ 5.11 million $ 6,774
Jul 14, 5 PM $ 0.00521
+0.02%
$ 5.21 million $ 6,741