Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.00798
+0.05%
$7.98 million $31,074
Oct 18, 4 PM $0.00797
+3.83%
$7.97 million $31,691
Oct 18, 3 PM $0.00768
-0.12%
$7.68 million $32,357
Oct 18, 2 PM $0.00769
-2.06%
$7.69 million $32,904
Oct 18, 1 PM $0.00785
-0.80%
$7.85 million $31,850
Oct 18, 12 PM $0.00791
-0.73%
$7.91 million $36,195
Oct 18, 11 AM $0.00797
+0.18%
$7.97 million $36,506
Oct 18, 10 AM $0.00796
+1.08%
$7.96 million $36,745
Oct 18, 9 AM $0.00787
-0.20%
$7.87 million $35,358
Oct 18, 8 AM $0.00789
+0.03%
$7.89 million $36,922
Oct 18, 7 AM $0.00789
-0.93%
$7.89 million $37,021
Oct 18, 6 AM $0.008
+0.97%
$8.01 million $42,875
Oct 18, 5 AM $0.00793
-0.96%
$7.93 million $42,542
Oct 18, 4 AM $0.008
+1.01%
$8.01 million $43,801
Oct 18, 3 AM $0.00792
+0.10%
$7.92 million $43,479
Oct 18, 2 AM $0.00792
-0.54%
$7.92 million $42,632
Oct 18, 1 AM $0.00796
+0.44%
$7.96 million $43,625
Oct 18, 12 AM $0.00792
+1.09%
$7.92 million $45,647
Oct 17, 11 PM $0.00783
-0.01%
$7.83 million $46,745
Oct 17, 10 PM $0.00783
-0.91%
$7.83 million $47,315
Oct 17, 9 PM $0.0079
+0.06%
$7.9 million $49,249
Oct 17, 8 PM $0.0079
+0.05%
$7.9 million $49,694
Oct 17, 7 PM $0.00789
+1.19%
$7.89 million $50,541
Oct 17, 6 PM $0.0078
-1.65%
$7.8 million $61,688
Oct 17, 5 PM $0.00793
-1.17%
$7.93 million $69,334
Oct 17, 4 PM $0.00827
+1.09%
$8.27 million $65,770
Oct 17, 3 PM $0.00818
+0.80%
$8.18 million $64,988
Oct 17, 2 PM $0.00811
+0.91%
$8.11 million $65,159
Oct 17, 1 PM $0.00804
+0.49%
$8.04 million $64,926
Oct 17, 12 PM $0.008
+0.95%
$8 million $60,567
Oct 17, 11 AM $0.00792
+0.00%
$7.92 million $62,835
Oct 17, 10 AM $0.00792
+0.06%
$7.92 million $64,124
Oct 17, 9 AM $0.00792
+0.58%
$7.92 million $77,577
Oct 17, 8 AM $0.00787
-0.18%
$7.87 million $88,629
Oct 17, 7 AM $0.00789
-0.64%
$7.89 million $98,000
Oct 17, 6 AM $0.00794
+1.78%
$7.94 million $107,442
Oct 17, 5 AM $0.0078
-0.15%
$7.8 million $105,548
Oct 17, 4 AM $0.00786
-1.54%
$7.86 million $105,546
Oct 17, 3 AM $0.00799
+0.23%
$7.99 million $106,722
Oct 17, 2 AM $0.00797
-0.40%
$7.97 million $106,824
Oct 17, 1 AM $0.008
-0.66%
$8 million $107,844
Oct 17, 12 AM $0.00805
+0.66%
$8.05 million $109,849
Oct 16, 11 PM $0.008
-0.56%
$8 million $109,938
Oct 16, 10 PM $0.00805
+1.07%
$8.04 million $111,641
Oct 16, 9 PM $0.00796
-0.12%
$7.96 million $110,404
Oct 16, 8 PM $0.00797
-1.31%
$7.97 million $111,509
Oct 16, 7 PM $0.00808
-6.21%
$8.07 million $114,022
Oct 16, 6 PM $0.0088
+14.29%
$8.8 million $115,053
Oct 16, 5 PM $0.0077
-0.91%
$7.7 million $95,028
Oct 16, 4 PM $0.00777
+1.38%
$7.77 million $95,650