district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,179
2:54 PM $ 0.00727
+0.18%
$ 7.27 million $ 4,179
2:53 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,181
2:52 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,181
2:51 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,181
2:50 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,181
2:49 PM $ 0.00726
-0.03%
$ 7.26 million $ 4,181
2:48 PM $ 0.00726
+0.00%
$ 7.26 million $ 4,185
2:47 PM $ 0.00726
+0.00%
$ 7.26 million $ 4,185
2:46 PM $ 0.00726
+0.00%
$ 7.26 million $ 4,185
2:45 PM $ 0.00726
+0.00%
$ 7.26 million $ 4,185
2:44 PM $ 0.00726
-0.14%
$ 7.26 million $ 4,191
2:43 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,191
2:42 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,191
2:41 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,191
2:40 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,191
2:39 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,191
2:38 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,196
2:37 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,196
2:36 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,196
2:35 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,196
2:34 PM $ 0.00727
+0.12%
$ 7.27 million $ 4,196
2:33 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,196
2:32 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,196
2:31 PM $ 0.00726
+0.00%
$ 7.27 million $ 4,196
2:30 PM $ 0.00726
-0.02%
$ 7.27 million $ 4,196
2:29 PM $ 0.00726
-0.11%
$ 7.26 million $ 4,239
2:28 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,239
2:27 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,239
2:26 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,239
2:25 PM $ 0.00727
+0.00%
$ 7.26 million $ 4,239
2:24 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,239
2:23 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,242
2:22 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,242
2:21 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,242
2:20 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,242
2:19 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,247
2:18 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,247
2:17 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,247
2:16 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,247
2:15 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,247
2:14 PM $ 0.00727
+0.26%
$ 7.27 million $ 4,247
2:13 PM $ 0.00725
+0.00%
$ 7.27 million $ 4,250
2:12 PM $ 0.00725
+0.00%
$ 7.27 million $ 4,250
2:11 PM $ 0.00725
+0.00%
$ 7.27 million $ 4,250
2:10 PM $ 0.00725
+0.00%
$ 7.27 million $ 4,250
2:09 PM $ 0.00725
-0.25%
$ 7.25 million $ 4,250
2:08 PM $ 0.00727
+0.00%
$ 7.25 million $ 4,258
2:07 PM $ 0.00727
+0.00%
$ 7.25 million $ 4,258
2:06 PM $ 0.00727
+0.00%
$ 7.25 million $ 4,258