district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0318
+2.17%
$ 17.72 million $ 9.24 million
May 15 $ 0.0325
+1.59%
$ 18.51 million $ 3.39 million
May 8 $ 0.0311
-2.15%
$ 19.18 million $ 1.79 million
May 1 $ 0.0317
+16.96%
$ 19.05 million $ 3.63 million
Apr 24 $ 0.0295
-26.34%
$ 16.28 million $ 2.58 million
Apr 17 $ 0.0295
-39.15%
$ 24 million $ 4.53 million
Apr 10 $ 0.0556
+73.36%
$ 29.08 million $ 13.64 million
Apr 3 $ 0.0321
+3.10%
$ 19.25 million $ 5.79 million
Mar 27 $ 0.0311
+2.17%
$ 18.67 million $ 3.03 million
Mar 20 $ 0.0309
-15.49%
$ 18.27 million $ 3.97 million
Mar 13 $ 0.0391
+18.19%
$ 21.94 million $ 5.68 million
Mar 6 $ 0.0305
-5.06%
$ 19.85 million $ 27.68 million
Feb 27 $ 0.0322
-13.47%
$ 19.3 million $ 9.69 million
Feb 20 $ 0.0372
-10.23%
$ 22.31 million $ 7.67 million
Feb 13 $ 0.0414
-0.54%
$ 24.85 million $ 34.7 million
Feb 6 $ 0.0416
+78.87%
$ 24.98 million $ 209.88 million
Jan 30 $ 0.0233
+1.08%
$ 13.97 million $ 3.11 million
Jan 23 $ 0.0224
+2.88%
$ 13.81 million $ 3.08 million
Jan 16 $ 0.0218
+9.02%
$ 13.09 million $ 2.38 million
Jan 9 $ 0.02
+10.13%
$ 12.01 million $ 4.23 million
Jan 2 $ 0.0182
-1.62%
$ 10.91 million $ 8.26 million
Dec 26 $ 0.0185
+5.90%
$ 11.09 million $ 20.87 million
Dec 19 $ 0.0175
-6.95%
$ 10.49 million $ 1.01 million
Dec 12 $ 0.0188
-9.44%
$ 11.29 million $ 1.45 million
Dec 5 $ 0.0208
+1.18%
$ 12.47 million $ 2.5 million
Nov 28 $ 0.0205
-26.35%
$ 12.32 million $ 965,145
Nov 21 $ 0.0207
+1.63%
$ 16.84 million $ 2.63 million
Nov 14 $ 0.0206
-3.18%
$ 12.2 million $ 9.55 million
Nov 7 $ 0.0213
-28.52%
$ 12.76 million $ 4.45 million
Oct 31 $ 0.0298
+4.06%
$ 17.85 million $ 15 million
Oct 24 $ 0.0286
-5.78%
$ 17.16 million $ 28.55 million
Oct 17 $ 0.0303
-5.57%
$ 18.21 million $ 119.77 million
Oct 10 $ 0.0321
-20.72%
$ 19.24 million $ 17.47 million
Oct 3 $ 0.0405
-2.60%
$ 24.28 million $ 20.07 million
Sep 26 $ 0.0415
+1.06%
$ 24.93 million $ 16.08 million
Sep 19 $ 0.0421
-1.40%
$ 24.66 million $ 9.94 million
Sep 12 $ 0.0427
-14.06%
$ 29.44 million $ 21.39 million
Sep 5 $ 0.0497
+11.97%
$ 26.76 million $ 26.87 million
Aug 29 $ 0.0443
+5.57%
$ 26.61 million $ 10.03 million
Aug 22 $ 0.042
-12.43%
$ 25.22 million $ 19.36 million
Aug 15 $ 0.048
-13.23%
$ 28.8 million $ 19.95 million
Aug 8 $ 0.0553
+1.51%
$ 33.17 million $ 28.64 million
Aug 1 $ 0.0545
+0.88%
$ 32.71 million $ 28.33 million
Jul 25 $ 0.054
+7.87%
$ 32.42 million $ 49.48 million
Jul 18 $ 0.0501
+1.07%
$ 30.06 million $ 31.62 million
Jul 11 $ 0.0496
+5.79%
$ 29.74 million $ 44.28 million
Jul 4 $ 0.0469
+2.88%
$ 28.11 million $ 33.68 million
Jun 27 $ 0.0455
-6.27%
$ 27.32 million $ 66.17 million
Jun 20 $ 0.0485
+35.34%
$ 29.09 million $ 82.85 million
Jun 13 $ 0.0358
-16.40%
$ 21.49 million $ 17.44 million