district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00792
+0.26%
$ 7.92 million $ 19,293
May 22, 5 PM $ 0.0079
+0.00%
$ 7.9 million $ 19,004
May 22, 4 PM $ 0.0079
-0.02%
$ 7.9 million $ 17,435
May 22, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 17,157
May 22, 2 PM $ 0.0079
+0.00%
$ 7.9 million $ 15,527
May 22, 1 PM $ 0.0079
+1.28%
$ 7.9 million $ 10,832
May 22, 12 PM $ 0.0078
-1.26%
$ 7.8 million $ 9,722
May 22, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 11,820
May 22, 10 AM $ 0.0079
-1.24%
$ 7.9 million $ 13,927
May 22, 9 AM $ 0.008
+1.26%
$ 8 million $ 12,746
May 22, 8 AM $ 0.0079
+2.59%
$ 7.9 million $ 12,494
May 22, 7 AM $ 0.0077
-1.28%
$ 7.7 million $ 12,147
May 22, 6 AM $ 0.0078
+1.29%
$ 7.8 million $ 12,323
May 22, 5 AM $ 0.0077
-2.52%
$ 7.7 million $ 11,432
May 22, 4 AM $ 0.0079
+2.58%
$ 7.9 million $ 10,487
May 22, 3 AM $ 0.0077
-3.73%
$ 7.7 million $ 10,275
May 22, 2 AM $ 0.008
+0.00%
$ 8 million $ 10,192
May 22, 1 AM $ 0.008
-1.23%
$ 8 million $ 10,209
May 22, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 10,353
May 21, 11 PM $ 0.0081
+5.17%
$ 8.1 million $ 10,382
May 21, 10 PM $ 0.0077
-1.28%
$ 7.7 million $ 9,847
May 21, 9 PM $ 0.0078
-1.26%
$ 7.8 million $ 9,973
May 21, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 10,095
May 21, 7 PM $ 0.0079
-1.25%
$ 7.9 million $ 10,027
May 21, 6 PM $ 0.008
+0.00%
$ 8 million $ 4,950
May 21, 5 PM $ 0.008
+1.27%
$ 8 million $ 4,917
May 21, 4 PM $ 0.0079
+2.76%
$ 7.9 million $ 4,857
May 21, 3 PM $ 0.00769
+0.85%
$ 7.69 million $ 7,608
May 21, 2 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,650
May 21, 1 PM $ 0.00762
-2.27%
$ 7.62 million $ 7,651
May 21, 12 PM $ 0.0078
+8.52%
$ 7.8 million $ 4,838
May 21, 11 AM $ 0.00719
+1.90%
$ 7.19 million $ 2,973
May 21, 10 AM $ 0.00705
-7.70%
$ 7.05 million $ 2,921
May 21, 9 AM $ 0.00764
+2.22%
$ 7.64 million $ 638
May 21, 8 AM $ 0.00748
-0.18%
$ 7.48 million $ 3,182
May 21, 7 AM $ 0.00749
+0.22%
$ 7.49 million $ 3,252
May 21, 6 AM $ 0.00747
-0.33%
$ 7.47 million $ 3,289
May 21, 5 AM $ 0.0075
-0.06%
$ 7.5 million $ 3,330
May 21, 4 AM $ 0.0075
+0.30%
$ 7.5 million $ 3,372
May 21, 3 AM $ 0.00748
-0.45%
$ 7.48 million $ 3,201
May 21, 2 AM $ 0.00751
-0.08%
$ 7.51 million $ 3,255
May 21, 1 AM $ 0.00752
+0.37%
$ 7.52 million $ 3,660
May 21, 12 AM $ 0.00749
-0.33%
$ 7.49 million $ 3,666
May 20, 11 PM $ 0.00752
+0.02%
$ 7.52 million $ 3,739
May 20, 10 PM $ 0.00751
-0.04%
$ 7.51 million $ 3,798
May 20, 9 PM $ 0.00752
-0.16%
$ 7.52 million $ 4,449
May 20, 8 PM $ 0.00753
+0.33%
$ 7.53 million $ 4,630
May 20, 7 PM $ 0.00751
+0.02%
$ 7.51 million $ 4,710
May 20, 6 PM $ 0.0075
-0.09%
$ 7.5 million $ 4,633
May 20, 5 PM $ 0.00751
+0.55%
$ 7.51 million $ 4,739