district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00726
-1.58%
$ 4.36 million $ 12,053
Apr 4, 9 AM $ 0.00738
+1.06%
$ 4.43 million $ 12,129
Apr 4, 8 AM $ 0.0073
+0.00%
$ 4.38 million $ 11,865
Apr 4, 7 AM $ 0.0073
-1.04%
$ 4.38 million $ 11,821
Apr 4, 6 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,947
Apr 4, 5 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,898
Apr 4, 4 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,940
Apr 4, 3 AM $ 0.00738
+0.00%
$ 4.43 million $ 12,091
Apr 4, 2 AM $ 0.00738
-0.01%
$ 4.43 million $ 12,205
Apr 4, 1 AM $ 0.00738
+0.00%
$ 4.43 million $ 13,374
Apr 4, 12 AM $ 0.00738
+0.01%
$ 4.43 million $ 13,479
Apr 3, 11 PM $ 0.00738
-0.01%
$ 4.43 million $ 13,590
Apr 3, 10 PM $ 0.00738
+0.00%
$ 4.43 million $ 13,579
Apr 3, 9 PM $ 0.00738
+2.27%
$ 4.43 million $ 13,589
Apr 3, 8 PM $ 0.00721
-3.47%
$ 4.33 million $ 19,745
Apr 3, 7 PM $ 0.00747
+3.21%
$ 4.48 million $ 18,227
Apr 3, 6 PM $ 0.00724
-0.73%
$ 4.34 million $ 14,967
Apr 3, 5 PM $ 0.00729
-0.38%
$ 4.38 million $ 14,230
Apr 3, 4 PM $ 0.00732
-0.01%
$ 4.39 million $ 14,194
Apr 3, 3 PM $ 0.00732
+0.00%
$ 4.39 million $ 13,795
Apr 3, 2 PM $ 0.00732
+0.00%
$ 4.39 million $ 13,768
Apr 3, 1 PM $ 0.00732
-1.08%
$ 4.39 million $ 13,658
Apr 3, 12 PM $ 0.0074
+0.00%
$ 4.44 million $ 14,163
Apr 3, 11 AM $ 0.0074
-0.01%
$ 4.44 million $ 14,180
Apr 3, 10 AM $ 0.0074
+0.00%
$ 4.44 million $ 15,079
Apr 3, 9 AM $ 0.0074
+1.11%
$ 4.44 million $ 15,122
Apr 3, 8 AM $ 0.00732
-1.10%
$ 4.39 million $ 14,908
Apr 3, 7 AM $ 0.0074
+0.00%
$ 4.44 million $ 15,169
Apr 3, 6 AM $ 0.0074
+0.00%
$ 4.44 million $ 15,196
Apr 3, 5 AM $ 0.0074
+0.01%
$ 4.44 million $ 15,116
Apr 3, 4 AM $ 0.0074
+0.02%
$ 4.44 million $ 16,862
Apr 3, 3 AM $ 0.0074
+0.82%
$ 4.44 million $ 17,114
Apr 3, 2 AM $ 0.00734
-0.03%
$ 4.41 million $ 16,888
Apr 3, 1 AM $ 0.00735
+0.02%
$ 4.41 million $ 15,707
Apr 3, 12 AM $ 0.00734
+0.01%
$ 4.41 million $ 16,052
Apr 2, 11 PM $ 0.00734
-1.13%
$ 4.41 million $ 15,993
Apr 2, 10 PM $ 0.00743
+2.43%
$ 4.46 million $ 16,204
Apr 2, 9 PM $ 0.00725
-2.60%
$ 4.35 million $ 18,525
Apr 2, 8 PM $ 0.00744
-1.95%
$ 4.47 million $ 9,721
Apr 2, 7 PM $ 0.00759
+0.99%
$ 4.56 million $ 10,014
Apr 2, 6 PM $ 0.00752
-0.98%
$ 4.51 million $ 9,889
Apr 2, 5 PM $ 0.00759
+1.02%
$ 4.56 million $ 10,079
Apr 2, 4 PM $ 0.00752
+0.00%
$ 4.51 million $ 11,292
Apr 2, 3 PM $ 0.00752
+0.00%
$ 4.51 million $ 11,322
Apr 2, 2 PM $ 0.00752
-1.03%
$ 4.51 million $ 11,355
Apr 2, 1 PM $ 0.00759
+2.07%
$ 4.56 million $ 11,472
Apr 2, 12 PM $ 0.00744
-2.04%
$ 4.46 million $ 11,046
Apr 2, 11 AM $ 0.00759
+0.99%
$ 4.56 million $ 14,102
Apr 2, 10 AM $ 0.00752
+0.00%
$ 4.51 million $ 9,363
Apr 2, 9 AM $ 0.00752
+0.00%
$ 4.51 million $ 9,513