Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $0.00777
+1.38%
$7.77 million $95,650
Oct 16, 3 PM $0.00766
-2.18%
$7.67 million $92,736
Oct 16, 2 PM $0.0079
+2.53%
$7.9 million $103,283
Oct 16, 1 PM $0.00771
+0.00%
$7.71 million $98,796
Oct 16, 12 PM $0.00771
+0.52%
$7.71 million $99,938
Oct 16, 11 AM $0.00775
+0.31%
$7.75 million $98,363
Oct 16, 10 AM $0.00772
-1.11%
$7.72 million $98,225
Oct 16, 9 AM $0.00781
-2.59%
$7.81 million $86,160
Oct 16, 8 AM $0.00802
+5.92%
$8.02 million $75,095
Oct 16, 7 AM $0.00757
-0.15%
$7.57 million $61,489
Oct 16, 6 AM $0.00758
+0.65%
$7.58 million $52,774
Oct 16, 5 AM $0.00753
+2.14%
$7.53 million $57,289
Oct 16, 4 AM $0.00737
+0.99%
$7.38 million $58,824
Oct 16, 3 AM $0.00731
-1.20%
$7.31 million $74,324
Oct 16, 2 AM $0.0074
-1.58%
$7.4 million $81,829
Oct 16, 1 AM $0.00752
+2.96%
$7.52 million $81,541
Oct 16, 12 AM $0.0073
-0.11%
$7.3 million $74,194
Oct 15, 11 PM $0.00731
+0.52%
$7.31 million $72,985
Oct 15, 10 PM $0.00727
+0.01%
$7.27 million $71,368
Oct 15, 9 PM $0.00727
-0.07%
$7.27 million $70,566
Oct 15, 8 PM $0.00727
+0.06%
$7.27 million $74,285
Oct 15, 7 PM $0.00727
+0.11%
$7.27 million $75,543
Oct 15, 6 PM $0.00726
-1.80%
$7.26 million $72,486
Oct 15, 5 PM $0.0074
+0.26%
$7.4 million $75,992
Oct 15, 4 PM $0.00738
-0.45%
$7.38 million $77,100
Oct 15, 3 PM $0.00741
+1.37%
$7.41 million $80,469
Oct 15, 2 PM $0.00731
-0.58%
$7.31 million $74,547
Oct 15, 1 PM $0.00735
-1.66%
$7.35 million $75,730
Oct 15, 12 PM $0.00748
+3.19%
$7.48 million $77,760
Oct 15, 11 AM $0.00724
-2.03%
$7.24 million $77,040
Oct 15, 10 AM $0.00739
+0.18%
$7.39 million $77,218
Oct 15, 9 AM $0.00738
+1.01%
$7.38 million $81,605
Oct 15, 8 AM $0.00731
-0.38%
$7.31 million $82,960
Oct 15, 7 AM $0.00734
-1.72%
$7.34 million $82,841
Oct 15, 6 AM $0.00747
-0.98%
$7.46 million $79,490
Oct 15, 5 AM $0.00754
+3.49%
$7.54 million $75,991
Oct 15, 4 AM $0.00728
-4.37%
$7.28 million $77,945
Oct 15, 3 AM $0.00762
-3.02%
$7.62 million $66,435
Oct 15, 2 AM $0.00785
+0.45%
$7.86 million $61,054
Oct 15, 1 AM $0.00782
+0.60%
$7.82 million $65,161
Oct 15, 12 AM $0.00777
-0.36%
$7.77 million $65,727
Oct 14, 11 PM $0.0078
-0.27%
$7.8 million $74,811
Oct 14, 10 PM $0.00782
-0.36%
$7.82 million $76,199
Oct 14, 9 PM $0.00785
-0.73%
$7.85 million $76,168
Oct 14, 8 PM $0.0079
+4.51%
$7.9 million $70,778
Oct 14, 7 PM $0.00755
-0.12%
$7.55 million $64,827
Oct 14, 6 PM $0.00756
-1.56%
$7.56 million $65,368
Oct 14, 5 PM $0.00768
-1.36%
$7.68 million $66,265
Oct 14, 4 PM $0.0077
-3.82%
$7.7 million $64,591
Oct 14, 3 PM $0.00802
+4.31%
$8.02 million $69,078