district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.0074
-3.90%
$7.4 million $30,195
Aug 30, 8 AM $0.0077
-1.26%
$7.7 million $31,375
Aug 30, 7 AM $0.0078
+2.62%
$7.8 million $31,792
Aug 30, 6 AM $0.0076
+0.09%
$7.6 million $32,497
Aug 30, 5 AM $0.00759
-3.61%
$7.59 million $32,734
Aug 30, 4 AM $0.00788
+1.25%
$7.88 million $33,897
Aug 30, 3 AM $0.00778
+1.21%
$7.78 million $32,955
Aug 30, 2 AM $0.00769
-2.50%
$7.69 million $34,274
Aug 30, 1 AM $0.00788
-0.02%
$7.88 million $35,710
Aug 30, 12 AM $0.00789
+3.93%
$7.89 million $39,965
Aug 29, 11 PM $0.00759
-1.32%
$7.59 million $32,768
Aug 29, 10 PM $0.00769
+3.97%
$7.69 million $40,601
Aug 29, 9 PM $0.00739
-0.03%
$7.39 million $59,723
Aug 29, 8 PM $0.0074
-0.01%
$7.4 million $85,340
Aug 29, 7 PM $0.0074
+0.00%
$7.4 million $101,166
Aug 29, 6 PM $0.0074
+1.36%
$7.4 million $101,165
Aug 29, 5 PM $0.0073
-2.71%
$7.3 million $100,764
Aug 29, 4 PM $0.0075
+0.05%
$7.5 million $99,658
Aug 29, 3 PM $0.0075
-6.23%
$7.5 million $104,316
Aug 29, 2 PM $0.00799
-1.23%
$7.99 million $109,144
Aug 29, 1 PM $0.00809
+2.52%
$8.09 million $110,370
Aug 29, 12 PM $0.00789
+1.28%
$7.89 million $105,640
Aug 29, 11 AM $0.00779
+6.82%
$7.79 million $101,591
Aug 29, 10 AM $0.0073
-2.65%
$7.3 million $94,810
Aug 29, 9 AM $0.0075
+0.00%
$7.5 million $95,769
Aug 29, 8 AM $0.0075
-1.31%
$7.5 million $101,891
Aug 29, 7 AM $0.0076
+2.69%
$7.6 million $105,204
Aug 29, 6 AM $0.0074
+2.67%
$7.4 million $102,194
Aug 29, 5 AM $0.0072
-0.01%
$7.2 million $123,133
Aug 29, 4 AM $0.00721
-3.96%
$7.21 million $125,999
Aug 29, 3 AM $0.0075
+1.34%
$7.5 million $134,341
Aug 29, 2 AM $0.0074
+1.34%
$7.4 million $132,228
Aug 29, 1 AM $0.00731
-3.90%
$7.31 million $130,638
Aug 29, 12 AM $0.0076
+0.01%
$7.6 million $138,889
Aug 28, 11 PM $0.0076
-7.20%
$7.6 million $137,582
Aug 28, 10 PM $0.00819
+5.02%
$8.19 million $140,665
Aug 28, 9 PM $0.0078
-5.89%
$7.8 million $115,070
Aug 28, 8 PM $0.00829
+14.98%
$8.29 million $92,216
Aug 28, 7 PM $0.00721
-1.33%
$7.21 million $67,994
Aug 28, 6 PM $0.0073
+4.19%
$7.3 million $74,858
Aug 28, 5 PM $0.00701
-2.72%
$7.01 million $75,338
Aug 28, 4 PM $0.00721
-0.01%
$7.21 million $75,388
Aug 28, 3 PM $0.00721
+2.79%
$7.21 million $72,193
Aug 28, 2 PM $0.00701
-1.36%
$7.01 million $70,114
Aug 28, 1 PM $0.00711
-2.68%
$7.11 million $81,106
Aug 28, 12 PM $0.0073
+5.72%
$7.3 million $87,832
Aug 28, 11 AM $0.00691
-2.65%
$6.91 million $109,701
Aug 28, 10 AM $0.0071
+1.28%
$7.1 million $112,513
Aug 28, 9 AM $0.00701
-6.57%
$7.01 million $111,190
Aug 28, 8 AM $0.0075
+4.11%
$7.5 million $115,409