district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00521
+0.02%
$ 5.21 million $ 6,741
Jul 14, 4 PM $ 0.00521
-1.18%
$ 5.21 million $ 6,797
Jul 14, 3 PM $ 0.00527
-0.85%
$ 5.27 million $ 6,870
Jul 14, 2 PM $ 0.00531
+0.59%
$ 5.31 million $ 3,409
Jul 14, 1 PM $ 0.00539
+2.48%
$ 5.39 million $ 2,546
Jul 14, 12 PM $ 0.00526
+3.84%
$ 5.26 million $ 4,676
Jul 14, 11 AM $ 0.00506
+0.07%
$ 5.06 million $ 4,562
Jul 14, 10 AM $ 0.00506
-0.01%
$ 5.06 million $ 4,680
Jul 14, 9 AM $ 0.00506
-0.08%
$ 5.06 million $ 4,656
Jul 14, 8 AM $ 0.00505
+0.04%
$ 5.05 million $ 4,926
Jul 14, 7 AM $ 0.00505
+0.17%
$ 5.05 million $ 4,927
Jul 14, 6 AM $ 0.00504
-0.03%
$ 5.04 million $ 5,050
Jul 14, 5 AM $ 0.00519
+2.66%
$ 5.19 million $ 2,452
Jul 14, 4 AM $ 0.00506
-2.48%
$ 5.06 million $ 4,960
Jul 14, 3 AM $ 0.00519
+0.39%
$ 5.19 million $ 4,980
Jul 14, 2 AM $ 0.00517
+0.20%
$ 5.17 million $ 4,942
Jul 14, 1 AM $ 0.00515
+1.23%
$ 5.15 million $ 4,794
Jul 14, 12 AM $ 0.00509
+0.23%
$ 5.09 million $ 4,732
Jul 13, 11 PM $ 0.00508
+0.01%
$ 5.08 million $ 5,460
Jul 13, 10 PM $ 0.00508
-2.61%
$ 5.08 million $ 5,578
Jul 13, 9 PM $ 0.00522
+1.29%
$ 5.22 million $ 5,759
Jul 13, 8 PM $ 0.00515
+1.90%
$ 5.15 million $ 5,605
Jul 13, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 8,777
Jul 13, 6 PM $ 0.00505
+0.02%
$ 5.05 million $ 8,829
Jul 13, 5 PM $ 0.00505
+0.01%
$ 5.05 million $ 9,007
Jul 13, 4 PM $ 0.00505
-3.04%
$ 5.05 million $ 9,077
Jul 13, 3 PM $ 0.00521
+3.13%
$ 5.21 million $ 9,251
Jul 13, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 8,998
Jul 13, 1 PM $ 0.00505
-1.58%
$ 5.05 million $ 8,999
Jul 13, 12 PM $ 0.00513
+0.52%
$ 5.13 million $ 8,466
Jul 13, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 40,760
Jul 13, 10 AM $ 0.00511
+1.90%
$ 5.11 million $ 41,111
Jul 13, 9 AM $ 0.00501
-1.88%
$ 5.01 million $ 39,702
Jul 13, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 40,104
Jul 13, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 40,668
Jul 13, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 40,669
Jul 13, 5 AM $ 0.00511
-1.83%
$ 5.11 million $ 40,669
Jul 13, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 41,368
Jul 13, 3 AM $ 0.0052
-1.80%
$ 5.2 million $ 41,103
Jul 13, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 41,874
Jul 13, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 41,898
Jul 13, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 41,808
Jul 12, 11 PM $ 0.0053
+1.85%
$ 5.3 million $ 43,587
Jul 12, 10 PM $ 0.0052
-0.03%
$ 5.2 million $ 42,617
Jul 12, 9 PM $ 0.0052
-1.79%
$ 5.2 million $ 42,639
Jul 12, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 43,475
Jul 12, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 37,020
Jul 12, 6 PM $ 0.0053
+1.81%
$ 5.3 million $ 37,042
Jul 12, 5 PM $ 0.0052
-1.82%
$ 5.2 million $ 36,296
Jul 12, 4 PM $ 0.0053
+1.80%
$ 5.3 million $ 37,142