district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0429
-20.18%
$ 25.72 million $ 21.15 million
May 30 $ 0.0537
+8.62%
$ 32.23 million $ 42.96 million
May 23 $ 0.0494
-11.45%
$ 29.67 million $ 27.56 million
May 16 $ 0.0559
-0.82%
$ 33.52 million $ 82.33 million
May 9 $ 0.0563
-32.22%
$ 33.8 million $ 103.11 million
May 2 $ 0.0831
-14.34%
$ 49.87 million $ 145.1 million
Apr 25 $ 0.097
-9.60%
$ 58.18 million $ 342.12 million
Apr 18 $ 0.107
-5.73%
$ 64.34 million $ 134.2 million
Apr 11 $ 0.114
-17.28%
$ 68.26 million $ 233.22 million
Apr 4 $ 0.138
-12.66%
$ 82.58 million $ 1.04 billion
Mar 28 $ 0.158
+84.51%
$ 94.78 million $ 481.41 million
Mar 21 $ 0.0856
+13.81%
$ 51.36 million $ 42.59 million
Mar 14 $ 0.0752
+13.04%
$ 45.13 million $ 21.45 million
Mar 7 $ 0.0665
-1.12%
$ 39.92 million $ 20.99 million
Feb 28 $ 0.0673
-1.08%
$ 40.35 million $ 20.57 million
Feb 21 $ 0.068
-6.77%
$ 40.79 million $ 18.72 million
Feb 14 $ 0.0729
-13.19%
$ 43.76 million $ 39.16 million
Feb 7 $ 0.084
-6.95%
$ 50.4 million $ 27.25 million
Jan 31 $ 0.0903
+12.24%
$ 54.18 million $ 21.96 million
Jan 24 $ 0.0805
+2.88%
$ 48.28 million $ 32.83 million
Jan 17 $ 0.0782
-30.61%
$ 46.92 million $ 30.35 million
Jan 10 $ 0.113
-0.18%
$ 67.62 million $ 16.47 million
Jan 3 $ 0.113
-17.55%
$ 67.74 million $ 25.83 million
Dec 27 $ 0.137
-5.10%
$ 82.24 million $ 40.25 million
Dec 20 $ 0.144
+5.27%
$ 86.66 million $ 25.62 million
Dec 13 $ 0.137
-4.23%
$ 82.32 million $ 35.47 million
Dec 6 $ 0.143
-5.50%
$ 85.96 million $ 94.52 million
Nov 29 $ 0.152
-11.32%
$ 90.9 million $ 113.32 million
Nov 22 $ 0.171
-0.44%
$ 102.53 million $ 131.31 million
Nov 15 $ 0.172
-8.26%
$ 103.04 million $ 55.17 million
Nov 8 $ 0.187
+3.35%
$ 112.31 million $ 79.85 million
Nov 1 $ 0.181
+5.60%
$ 108.67 million $ 158.29 million
Oct 25 $ 0.165
-6.00%
$ 99.21 million $ 68.36 million
Oct 18 $ 0.176
+5.22%
$ 105.51 million $ 226.95 million
Oct 11 $ 0.167
+10.48%
$ 100.24 million $ 194.24 million
Oct 4 $ 0.151
-7.02%
$ 90.69 million $ 119.49 million
Sep 27 $ 0.163
+8.50%
$ 97.53 million $ 41.99 million
Sep 20 $ 0.15
-15.58%
$ 89.89 million $ 50.65 million
Sep 13 $ 0.177
-1.63%
$ 106.44 million $ 59.49 million
Sep 6 $ 0.18
-17.08%
$ 108.2 million $ 68.41 million
Aug 30 $ 0.217
+15.08%
$ 130.49 million $ 148.57 million
Aug 23 $ 0.189
-4.27%
$ 113.49 million $ 56.71 million
Aug 16 $ 0.198
+0.25%
$ 118.55 million $ 52.27 million
Aug 9 $ 0.197
+18.12%
$ 118.26 million $ 94.7 million
Aug 2 $ 0.158
+10.49%
$ 94.96 million $ 109.07 million
Jul 26 $ 0.143
+13.30%
$ 85.92 million $ 117.14 million
Jul 19 $ 0.126
+8.54%
$ 75.84 million $ 55.1 million
Jul 12 $ 0.116
-7.50%
$ 69.84 million $ 95.13 million
Jul 5 $ 0.126
-6.26%
$ 75.5 million $ 24.49 million
Jun 28 $ 0.134
+1.79%
$ 80.56 million $ 41.46 million