district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0298
+4.06%
$17.85 million $15 million
Oct 24 $0.0286
-5.78%
$17.16 million $28.55 million
Oct 17 $0.0303
-5.57%
$18.21 million $119.77 million
Oct 10 $0.0321
-20.72%
$19.24 million $17.47 million
Oct 3 $0.0405
-2.60%
$24.28 million $20.07 million
Sep 26 $0.0415
+1.06%
$24.93 million $16.08 million
Sep 19 $0.0421
-1.40%
$24.66 million $9.94 million
Sep 12 $0.0427
-14.06%
$29.44 million $21.39 million
Sep 5 $0.0497
+11.97%
$26.76 million $26.87 million
Aug 29 $0.0443
+5.57%
$26.61 million $10.03 million
Aug 22 $0.042
-12.43%
$25.22 million $19.36 million
Aug 15 $0.048
-13.23%
$28.8 million $19.95 million
Aug 8 $0.0553
+1.51%
$33.17 million $28.64 million
Aug 1 $0.0545
+0.88%
$32.71 million $28.33 million
Jul 25 $0.054
+7.87%
$32.42 million $49.48 million
Jul 18 $0.0501
+1.07%
$30.06 million $31.62 million
Jul 11 $0.0496
+5.79%
$29.74 million $44.28 million
Jul 4 $0.0469
+2.88%
$28.11 million $33.68 million
Jun 27 $0.0455
-6.27%
$27.32 million $66.17 million
Jun 20 $0.0485
+35.34%
$29.09 million $82.85 million
Jun 13 $0.0358
-16.40%
$21.49 million $17.44 million
Jun 6 $0.0429
-20.18%
$25.72 million $21.15 million
May 30 $0.0537
+8.62%
$32.23 million $42.96 million
May 23 $0.0494
-11.45%
$29.67 million $27.56 million
May 16 $0.0559
-0.82%
$33.52 million $82.33 million
May 9 $0.0563
-32.22%
$33.8 million $103.11 million
May 2 $0.0831
-14.34%
$49.87 million $145.1 million
Apr 25 $0.097
-9.60%
$58.18 million $342.12 million
Apr 18 $0.107
-5.73%
$64.34 million $134.2 million
Apr 11 $0.114
-17.28%
$68.26 million $233.22 million
Apr 4 $0.138
-12.66%
$82.58 million $1.04 billion
Mar 28 $0.158
+84.51%
$94.78 million $481.41 million
Mar 21 $0.0856
+13.81%
$51.36 million $42.59 million
Mar 14 $0.0752
+13.04%
$45.13 million $21.45 million
Mar 7 $0.0665
-1.12%
$39.92 million $20.99 million
Feb 28 $0.0673
-1.08%
$40.35 million $20.57 million
Feb 21 $0.068
-6.77%
$40.79 million $18.72 million
Feb 14 $0.0729
-13.19%
$43.76 million $39.16 million
Feb 7 $0.084
-6.95%
$50.4 million $27.25 million
Jan 31 $0.0903
+12.24%
$54.18 million $21.96 million
Jan 24 $0.0805
+2.88%
$48.28 million $32.83 million
Jan 17 $0.0782
-30.61%
$46.92 million $30.35 million
Jan 10 $0.113
-0.18%
$67.62 million $16.47 million
Jan 3 $0.113
-17.55%
$67.74 million $25.83 million
Dec 27 $0.137
-5.10%
$82.24 million $40.25 million
Dec 20 $0.144
+5.27%
$86.66 million $25.62 million
Dec 13 $0.137
-4.23%
$82.32 million $35.47 million
Dec 6 $0.143
-5.50%
$85.96 million $94.52 million
Nov 29 $0.152
-11.32%
$90.9 million $113.32 million
Nov 22 $0.171
-0.44%
$102.53 million $131.31 million