district0x Historical Data

DNT Page 53
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0163
+0.38%
$ 9.76 million $ 1.24 million
Jun 24, 2019 $ 0.0162
+1.12%
$ 9.72 million $ 960,598
Jun 23, 2019 $ 0.016
+0.39%
$ 9.61 million $ 1.29 million
Jun 22, 2019 $ 0.016
-4.10%
$ 9.58 million $ 1.66 million
Jun 21, 2019 $ 0.0166
-6.31%
$ 9.99 million $ 1.38 million
Jun 20, 2019 $ 0.0178
+0.18%
$ 10.66 million $ 989,556
Jun 19, 2019 $ 0.0178
+3.43%
$ 10.67 million $ 1.38 million
Jun 18, 2019 $ 0.0172
-2.02%
$ 10.32 million $ 787,372
Jun 17, 2019 $ 0.0175
-1.33%
$ 10.52 million $ 947,596
Jun 16, 2019 $ 0.0178
-2.92%
$ 10.66 million $ 1.46 million
Jun 15, 2019 $ 0.0183
+2.58%
$ 10.98 million $ 1.91 million
Jun 14, 2019 $ 0.0178
-3.07%
$ 10.71 million $ 7.51 million
Jun 13, 2019 $ 0.0184
+0.26%
$ 11.05 million $ 789,102
Jun 12, 2019 $ 0.0184
+1.22%
$ 11.04 million $ 546,086
Jun 11, 2019 $ 0.0182
+1.43%
$ 10.92 million $ 842,244
Jun 10, 2019 $ 0.018
+6.70%
$ 10.79 million $ 710,424
Jun 9, 2019 $ 0.0169
-7.27%
$ 10.15 million $ 687,872
Jun 8, 2019 $ 0.0182
+1.41%
$ 10.94 million $ 1.17 million
Jun 7, 2019 $ 0.018
+3.49%
$ 10.79 million $ 708,561
Jun 6, 2019 $ 0.0174
-0.45%
$ 10.43 million $ 555,397
Jun 5, 2019 $ 0.0175
+2.99%
$ 10.47 million $ 644,657
Jun 4, 2019 $ 0.0169
-9.02%
$ 10.15 million $ 935,352
Jun 3, 2019 $ 0.0186
-6.30%
$ 11.16 million $ 715,944
Jun 2, 2019 $ 0.0198
+5.12%
$ 11.91 million $ 999,051
Jun 1, 2019 $ 0.0188
-4.15%
$ 11.31 million $ 962,206
May 31, 2019 $ 0.0197
+4.21%
$ 11.8 million $ 1.11 million
May 30, 2019 $ 0.0188
-8.01%
$ 11.3 million $ 1.09 million
May 29, 2019 $ 0.0205
-4.66%
$ 12.28 million $ 1.07 million
May 28, 2019 $ 0.0214
+4.88%
$ 12.82 million $ 1.98 million
May 27, 2019 $ 0.0204
+7.29%
$ 12.22 million $ 1.33 million
May 26, 2019 $ 0.0191
+8.05%
$ 11.44 million $ 2.09 million
May 25, 2019 $ 0.0177
-2.74%
$ 10.59 million $ 573,722
May 24, 2019 $ 0.0182
-8.80%
$ 10.89 million $ 1.42 million
May 23, 2019 $ 0.0199
+10.93%
$ 11.96 million $ 2.95 million
May 22, 2019 $ 0.0179
+1.94%
$ 10.73 million $ 3.23 million
May 21, 2019 $ 0.0176
+7.15%
$ 10.55 million $ 3.08 million
May 20, 2019 $ 0.0164
+4.23%
$ 9.84 million $ 617,733
May 19, 2019 $ 0.0158
+2.44%
$ 9.48 million $ 688,142
May 18, 2019 $ 0.0155
+1.94%
$ 9.3 million $ 418,879
May 17, 2019 $ 0.0152
-7.27%
$ 9.12 million $ 803,961
May 16, 2019 $ 0.0164
-0.15%
$ 9.84 million $ 1.63 million
May 15, 2019 $ 0.0163
+12.10%
$ 9.81 million $ 1.26 million
May 14, 2019 $ 0.0145
+4.18%
$ 8.73 million $ 982,389
May 13, 2019 $ 0.0139
-4.56%
$ 8.36 million $ 881,216
May 12, 2019 $ 0.0146
-2.13%
$ 8.76 million $ 791,930
May 11, 2019 $ 0.0149
+2.51%
$ 8.94 million $ 798,855
May 10, 2019 $ 0.0145
+3.99%
$ 8.72 million $ 829,441
May 9, 2019 $ 0.014
-6.30%
$ 8.39 million $ 509,199
May 8, 2019 $ 0.015
-4.76%
$ 8.99 million $ 405,155
May 7, 2019 $ 0.0157
-0.28%
$ 9.43 million $ 441,255