district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0274
-1.80%
$ 16.47 million $ 70,673
Aug 4, 2025 $ 0.0279
+0.82%
$ 16.77 million $ 61,650
Aug 3, 2025 $ 0.0276
+0.72%
$ 16.59 million $ 35,975
Aug 2, 2025 $ 0.0271
-1.40%
$ 16.43 million $ 55,265
Aug 1, 2025 $ 0.0272
-3.79%
$ 16.48 million $ 130,953
Jul 31, 2025 $ 0.0282
-0.12%
$ 16.94 million $ 188,462
Jul 30, 2025 $ 0.0283
-0.40%
$ 16.96 million $ 283,670
Jul 29, 2025 $ 0.0284
-3.05%
$ 17.03 million $ 193,942
Jul 28, 2025 $ 0.0293
-1.49%
$ 17.56 million $ 231,501
Jul 27, 2025 $ 0.0297
-4.75%
$ 17.83 million $ 646,006
Jul 26, 2025 $ 0.0312
-11.62%
$ 18.72 million $ 2.68 million
Jul 25, 2025 $ 0.036
+28.76%
$ 21.6 million $ 3.91 million
Jul 24, 2025 $ 0.028
+0.18%
$ 16.78 million $ 55,841
Jul 23, 2025 $ 0.0279
-3.88%
$ 16.75 million $ 138,267
Jul 22, 2025 $ 0.029
-1.07%
$ 17.42 million $ 80,717
Jul 21, 2025 $ 0.0294
-3.75%
$ 17.61 million $ 124,093
Jul 20, 2025 $ 0.0305
+1.93%
$ 18.3 million $ 88,030
Jul 19, 2025 $ 0.0298
+0.37%
$ 17.88 million $ 69,162
Jul 18, 2025 $ 0.0297
+0.90%
$ 17.82 million $ 341,981
Jul 17, 2025 $ 0.0294
+2.82%
$ 17.66 million $ 121,373
Jul 16, 2025 $ 0.0286
+4.16%
$ 17.17 million $ 112,212
Jul 15, 2025 $ 0.0275
-1.01%
$ 16.49 million $ 43,993
Jul 14, 2025 $ 0.0278
-2.44%
$ 16.65 million $ 129,669
Jul 13, 2025 $ 0.0282
+0.83%
$ 17.07 million $ 54,194
Jul 12, 2025 $ 0.0281
-0.99%
$ 16.76 million $ 38,930
Jul 11, 2025 $ 0.0284
+8.51%
$ 17.01 million $ 236,197
Jul 10, 2025 $ 0.0257
+6.50%
$ 15.41 million $ 139,110
Jul 9, 2025 $ 0.0241
-1.80%
$ 14.47 million $ 99,230
Jul 8, 2025 $ 0.0246
-0.32%
$ 14.74 million $ 97,766
Jul 7, 2025 $ 0.0246
-3.30%
$ 14.79 million $ 66,348
Jul 6, 2025 $ 0.0255
-0.81%
$ 15.29 million $ 41,376
Jul 5, 2025 $ 0.0259
+0.40%
$ 15.42 million $ 19,669
Jul 4, 2025 $ 0.0258
-1.85%
$ 15.48 million $ 18,388
Jul 3, 2025 $ 0.0263
+1.49%
$ 15.78 million $ 48,715
Jul 2, 2025 $ 0.0259
+2.70%
$ 15.54 million $ 88,106
Jul 1, 2025 $ 0.0252
-3.77%
$ 15.13 million $ 27,976
Jun 30, 2025 $ 0.0262
+1.77%
$ 15.73 million $ 27,162
Jun 29, 2025 $ 0.0258
-2.72%
$ 15.45 million $ 17,668
Jun 28, 2025 $ 0.0265
+0.93%
$ 15.89 million $ 29,581
Jun 27, 2025 $ 0.0262
+0.92%
$ 15.74 million $ 22,949
Jun 26, 2025 $ 0.026
-0.18%
$ 15.6 million $ 38,045
Jun 25, 2025 $ 0.026
-0.19%
$ 15.62 million $ 15,633
Jun 24, 2025 $ 0.0261
+2.71%
$ 15.65 million $ 46,193
Jun 23, 2025 $ 0.0254
+1.94%
$ 15.24 million $ 124,231
Jun 22, 2025 $ 0.0249
-2.72%
$ 14.95 million $ 155,105
Jun 21, 2025 $ 0.0256
-1.83%
$ 15.37 million $ 17,862
Jun 20, 2025 $ 0.0261
+0.18%
$ 15.66 million $ 47,064
Jun 19, 2025 $ 0.026
+0.33%
$ 15.63 million $ 53,662
Jun 18, 2025 $ 0.026
-1.14%
$ 15.58 million $ 53,359
Jun 17, 2025 $ 0.0263
-4.28%
$ 15.76 million $ 30,488