district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00751
+0.55%
$ 7.51 million $ 4,739
May 20, 4 PM $ 0.00747
-0.02%
$ 7.47 million $ 4,704
May 20, 3 PM $ 0.00747
-0.96%
$ 7.47 million $ 4,743
May 20, 2 PM $ 0.00754
-0.06%
$ 7.54 million $ 4,234
May 20, 1 PM $ 0.00755
-0.03%
$ 7.55 million $ 4,323
May 20, 12 PM $ 0.00755
+0.00%
$ 7.55 million $ 4,370
May 20, 11 AM $ 0.00755
-0.03%
$ 7.55 million $ 4,375
May 20, 10 AM $ 0.00755
-0.17%
$ 7.55 million $ 4,424
May 20, 9 AM $ 0.00757
+0.64%
$ 7.57 million $ 4,680
May 20, 8 AM $ 0.00752
-0.43%
$ 7.52 million $ 5,394
May 20, 7 AM $ 0.00755
-0.10%
$ 7.55 million $ 5,422
May 20, 6 AM $ 0.00756
-0.77%
$ 7.56 million $ 5,723
May 20, 5 AM $ 0.00762
-0.03%
$ 7.62 million $ 6,040
May 20, 4 AM $ 0.00762
-1.37%
$ 7.62 million $ 6,145
May 20, 3 AM $ 0.00773
+0.74%
$ 7.73 million $ 7,086
May 20, 2 AM $ 0.00767
-0.79%
$ 7.67 million $ 13,612
May 20, 1 AM $ 0.00773
+0.07%
$ 7.73 million $ 16,132
May 20, 12 AM $ 0.00772
+0.00%
$ 7.72 million $ 20,264
May 19, 11 PM $ 0.00772
+0.00%
$ 7.72 million $ 20,185
May 19, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 20,169
May 19, 9 PM $ 0.00772
-1.10%
$ 7.72 million $ 19,994
May 19, 8 PM $ 0.00781
+2.23%
$ 7.81 million $ 20,118
May 19, 7 PM $ 0.00764
-2.19%
$ 7.64 million $ 19,736
May 19, 6 PM $ 0.00781
+1.11%
$ 7.81 million $ 20,191
May 19, 5 PM $ 0.00772
+0.00%
$ 7.72 million $ 20,025
May 19, 4 PM $ 0.00772
+1.13%
$ 7.72 million $ 20,032
May 19, 3 PM $ 0.00764
-0.15%
$ 7.64 million $ 20,357
May 19, 2 PM $ 0.00765
-1.04%
$ 7.65 million $ 15,486
May 19, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 16,111
May 19, 12 PM $ 0.00773
+1.07%
$ 7.73 million $ 16,100
May 19, 11 AM $ 0.00765
-2.09%
$ 7.65 million $ 16,182
May 19, 10 AM $ 0.00781
+1.06%
$ 7.81 million $ 16,503
May 19, 9 AM $ 0.00773
+1.09%
$ 7.73 million $ 16,435
May 19, 8 AM $ 0.00765
-1.06%
$ 7.65 million $ 17,194
May 19, 7 AM $ 0.00773
+0.00%
$ 7.73 million $ 17,317
May 19, 6 AM $ 0.00773
-0.01%
$ 7.73 million $ 17,527
May 19, 5 AM $ 0.00773
+0.00%
$ 7.73 million $ 16,968
May 19, 4 AM $ 0.00773
+0.83%
$ 7.73 million $ 16,876
May 19, 3 AM $ 0.00766
-3.78%
$ 7.66 million $ 16,333
May 19, 2 AM $ 0.00797
+0.00%
$ 7.97 million $ 9,518
May 19, 1 AM $ 0.00797
-0.16%
$ 7.97 million $ 9,395
May 19, 12 AM $ 0.00798
+0.08%
$ 7.98 million $ 8,122
May 18, 11 PM $ 0.00797
+0.00%
$ 7.97 million $ 8,876
May 18, 10 PM $ 0.00797
+0.07%
$ 7.97 million $ 8,853
May 18, 9 PM $ 0.00797
-0.01%
$ 7.97 million $ 9,574
May 18, 8 PM $ 0.00797
-1.32%
$ 7.97 million $ 9,673
May 18, 7 PM $ 0.00807
+3.55%
$ 8.07 million $ 9,500
May 18, 6 PM $ 0.0078
-3.44%
$ 7.8 million $ 6,403
May 18, 5 PM $ 0.00807
-0.72%
$ 8.07 million $ 9,440
May 18, 4 PM $ 0.00813
-0.11%
$ 8.13 million $ 10,061