district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0053
+1.80%
$ 5.3 million $ 37,142
Jul 12, 3 PM $ 0.00521
+0.00%
$ 5.21 million $ 36,514
Jul 12, 2 PM $ 0.00521
+0.00%
$ 5.21 million $ 36,487
Jul 12, 1 PM $ 0.00521
+0.00%
$ 5.21 million $ 37,419
Jul 12, 12 PM $ 0.00521
-2.67%
$ 5.21 million $ 36,948
Jul 12, 11 AM $ 0.00535
+0.00%
$ 5.35 million $ 4,086
Jul 12, 10 AM $ 0.00535
+1.37%
$ 5.35 million $ 4,082
Jul 12, 9 AM $ 0.00528
-1.19%
$ 5.28 million $ 4,049
Jul 12, 8 AM $ 0.00534
+0.83%
$ 5.34 million $ 4,005
Jul 12, 7 AM $ 0.0053
-0.79%
$ 5.3 million $ 3,939
Jul 12, 6 AM $ 0.00534
-0.78%
$ 5.34 million $ 3,951
Jul 12, 5 AM $ 0.00522
-0.73%
$ 5.22 million $ 2,319
Jul 12, 4 AM $ 0.00526
-0.25%
$ 5.26 million $ 3,009
Jul 12, 3 AM $ 0.00527
-0.03%
$ 5.27 million $ 2,998
Jul 12, 2 AM $ 0.00528
-1.42%
$ 5.28 million $ 3,119
Jul 12, 1 AM $ 0.00535
-0.01%
$ 5.35 million $ 3,294
Jul 12, 12 AM $ 0.00535
-0.02%
$ 5.35 million $ 3,310
Jul 11, 11 PM $ 0.00535
-0.15%
$ 5.35 million $ 3,335
Jul 11, 10 PM $ 0.00536
-1.24%
$ 5.36 million $ 3,522
Jul 11, 9 PM $ 0.00543
+0.88%
$ 5.43 million $ 4,237
Jul 11, 8 PM $ 0.00538
-0.43%
$ 5.38 million $ 4,118
Jul 11, 7 PM $ 0.0054
+1.08%
$ 5.4 million $ 5,047
Jul 11, 6 PM $ 0.00535
-3.30%
$ 5.35 million $ 4,612
Jul 11, 5 PM $ 0.00553
+3.29%
$ 5.53 million $ 5,149
Jul 11, 4 PM $ 0.00535
+0.19%
$ 5.35 million $ 4,728
Jul 11, 3 PM $ 0.00534
-0.31%
$ 5.34 million $ 4,617
Jul 11, 2 PM $ 0.00536
+0.00%
$ 5.36 million $ 5,362
Jul 11, 1 PM $ 0.00536
-2.29%
$ 5.36 million $ 5,376
Jul 11, 12 PM $ 0.00549
-0.21%
$ 5.49 million $ 5,202
Jul 11, 11 AM $ 0.0055
-0.08%
$ 5.5 million $ 5,770
Jul 11, 10 AM $ 0.0055
-0.01%
$ 5.5 million $ 6,018
Jul 11, 9 AM $ 0.0055
+0.03%
$ 5.5 million $ 6,050
Jul 11, 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 6,771
Jul 11, 7 AM $ 0.00551
+0.01%
$ 5.51 million $ 6,773
Jul 11, 6 AM $ 0.00551
-0.07%
$ 5.51 million $ 6,788
Jul 11, 5 AM $ 0.00551
+1.46%
$ 5.51 million $ 6,810
Jul 11, 4 AM $ 0.00543
-0.01%
$ 5.43 million $ 6,686
Jul 11, 3 AM $ 0.00543
-0.01%
$ 5.43 million $ 6,712
Jul 11, 2 AM $ 0.00543
+1.41%
$ 5.43 million $ 6,769
Jul 11, 1 AM $ 0.00536
-2.69%
$ 5.36 million $ 6,480
Jul 11, 12 AM $ 0.00551
+2.75%
$ 5.51 million $ 6,657
Jul 10, 11 PM $ 0.00536
+2.07%
$ 5.36 million $ 6,604
Jul 10, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 1,791
Jul 10, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 1,801
Jul 10, 8 PM $ 0.00551
+1.55%
$ 5.51 million $ 6,641
Jul 10, 7 PM $ 0.00542
+0.11%
$ 5.42 million $ 5,705
Jul 10, 6 PM $ 0.00542
+0.18%
$ 5.42 million $ 5,223
Jul 10, 5 PM $ 0.00547
+0.02%
$ 5.47 million $ 4,811
Jul 10, 4 PM $ 0.00547
+0.79%
$ 5.47 million $ 4,779
Jul 10, 3 PM $ 0.00543
+0.17%
$ 5.43 million $ 6,041