Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00802
+4.31%
$8.02 million $69,078
Oct 14, 2 PM $0.00769
-0.77%
$7.69 million $64,782
Oct 14, 1 PM $0.00775
+0.44%
$7.75 million $68,700
Oct 14, 12 PM $0.00765
-0.14%
$7.66 million $68,559
Oct 14, 11 AM $0.00767
+1.29%
$7.67 million $71,934
Oct 14, 10 AM $0.00757
-0.50%
$7.57 million $75,424
Oct 14, 9 AM $0.00761
+0.24%
$7.61 million $85,284
Oct 14, 8 AM $0.00759
-0.86%
$7.59 million $84,556
Oct 14, 7 AM $0.00765
+0.98%
$7.65 million $85,796
Oct 14, 6 AM $0.00758
-1.03%
$7.58 million $92,492
Oct 14, 5 AM $0.00766
+1.78%
$7.66 million $93,020
Oct 14, 4 AM $0.00752
-2.85%
$7.53 million $83,667
Oct 14, 3 AM $0.00775
+1.60%
$7.75 million $91,074
Oct 14, 2 AM $0.00762
-1.01%
$7.62 million $88,778
Oct 14, 1 AM $0.0077
-1.04%
$7.7 million $88,662
Oct 14, 12 AM $0.00778
-0.33%
$7.78 million $103,298
Oct 13, 11 PM $0.00781
-0.34%
$7.81 million $109,522
Oct 13, 10 PM $0.00784
+0.64%
$7.84 million $110,690
Oct 13, 9 PM $0.00779
+1.19%
$7.79 million $113,068
Oct 13, 8 PM $0.00769
+0.73%
$7.69 million $118,634
Oct 13, 7 PM $0.00764
-1.20%
$7.64 million $143,209
Oct 13, 6 PM $0.00773
-1.99%
$7.73 million $207,732
Oct 13, 5 PM $0.00789
+0.33%
$7.89 million $210,288
Oct 13, 4 PM $0.00786
-0.47%
$7.86 million $214,308
Oct 13, 3 PM $0.0079
+1.98%
$7.9 million $211,538
Oct 13, 2 PM $0.00771
+0.22%
$7.71 million $204,235
Oct 13, 1 PM $0.00769
-0.47%
$7.69 million $206,458
Oct 13, 12 PM $0.00773
-1.06%
$7.73 million $215,538
Oct 13, 11 AM $0.00781
-1.40%
$7.81 million $220,087
Oct 13, 10 AM $0.00793
-2.34%
$7.93 million $247,250
Oct 13, 9 AM $0.00812
-3.03%
$8.12 million $241,746
Oct 13, 8 AM $0.00838
+1.42%
$8.38 million $248,492
Oct 13, 7 AM $0.00826
-0.55%
$8.26 million $246,983
Oct 13, 6 AM $0.0083
-0.56%
$8.3 million $242,591
Oct 13, 5 AM $0.00835
+0.08%
$8.35 million $242,728
Oct 13, 4 AM $0.00835
+2.21%
$8.35 million $249,136
Oct 13, 3 AM $0.00817
+1.03%
$8.17 million $244,264
Oct 13, 2 AM $0.00809
-0.04%
$8.09 million $243,020
Oct 13, 1 AM $0.00809
-0.75%
$8.09 million $2.46 million
Oct 13, 12 AM $0.00815
-1.22%
$8.15 million $2.45 million
Oct 12, 11 PM $0.00825
-0.08%
$8.25 million $2.46 million
Oct 12, 10 PM $0.00826
-0.91%
$8.26 million $2.46 million
Oct 12, 9 PM $0.00834
-1.52%
$8.34 million $2.46 million
Oct 12, 8 PM $0.00846
-2.20%
$8.46 million $2.45 million
Oct 12, 7 PM $0.00865
+12.19%
$8.65 million $2.43 million
Oct 12, 6 PM $0.00761
-4.40%
$7.61 million $2.38 million
Oct 12, 5 PM $0.00796
+0.20%
$7.96 million $2.4 million
Oct 12, 4 PM $0.0075
-6.21%
$7.5 million $2.43 million
Oct 12, 3 PM $0.008
-0.60%
$8 million $216,176
Oct 12, 2 PM $0.00805
+0.59%
$8.05 million $229,504