district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.0075
+4.11%
$7.5 million $115,409
Aug 28, 7 AM $0.00721
+0.02%
$7.21 million $113,393
Aug 28, 6 AM $0.0072
-13.14%
$7.2 million $112,770
Aug 28, 5 AM $0.00829
+10.58%
$8.29 million $105,259
Aug 28, 4 AM $0.0075
-6.19%
$7.5 million $101,808
Aug 28, 3 AM $0.00799
+5.23%
$7.99 million $102,114
Aug 28, 2 AM $0.0076
-6.12%
$7.6 million $105,566
Aug 28, 1 AM $0.00809
+15.66%
$8.09 million $117,581
Aug 28, 12 AM $0.007
-4.07%
$7 million $107,883
Aug 27, 11 PM $0.00729
+4.24%
$7.29 million $131,196
Aug 27, 10 PM $0.007
+2.89%
$7 million $185,006
Aug 27, 9 PM $0.0068
-1.40%
$6.8 million $204,982
Aug 27, 8 PM $0.0069
-1.41%
$6.9 million $295,803
Aug 27, 7 PM $0.007
-9.00%
$7 million $300,798
Aug 27, 6 PM $0.00769
+6.87%
$7.69 million $324,222
Aug 27, 5 PM $0.00719
-2.68%
$7.19 million $302,370
Aug 27, 4 PM $0.00739
-1.32%
$7.39 million $313,552
Aug 27, 3 PM $0.00749
-1.30%
$7.49 million $317,494
Aug 27, 2 PM $0.00759
+5.38%
$7.59 million $333,405
Aug 27, 1 PM $0.0072
-2.62%
$7.2 million $314,177
Aug 27, 12 PM $0.00739
+17.26%
$7.39 million $331,991
Aug 27, 11 AM $0.00631
+0.00%
$6.31 million $257,665
Aug 27, 10 AM $0.00631
-1.64%
$6.31 million $257,320
Aug 27, 9 AM $0.00641
-4.39%
$6.41 million $260,672
Aug 27, 8 AM $0.00671
-4.81%
$6.71 million $270,817
Aug 27, 7 AM $0.00704
-0.80%
$7.04 million $4,460
Aug 27, 6 AM $0.0071
+10.76%
$7.1 million $4,460
Aug 27, 5 AM $0.00641
-4.40%
$6.41 million $254,854
Aug 27, 4 AM $0.00671
+0.11%
$6.71 million $258,798
Aug 27, 3 AM $0.0067
-0.05%
$6.7 million $251,778
Aug 27, 2 AM $0.0067
-1.51%
$6.7 million $243,950
Aug 27, 1 AM $0.00681
-5.56%
$6.81 million $244,115
Aug 27, 12 AM $0.00721
-17.08%
$7.21 million $248,629
Aug 26, 11 PM $0.00869
+29.79%
$8.69 million $281,250
Aug 26, 10 PM $0.0067
+12.89%
$6.7 million $2,802
Aug 26, 9 PM $0.00593
-11.42%
$5.93 million $512
Aug 26, 8 PM $0.0067
+3.04%
$6.7 million $54,615
Aug 26, 7 PM $0.0065
-0.01%
$6.5 million $63,101
Aug 26, 6 PM $0.0065
+3.16%
$6.5 million $100,453
Aug 26, 5 PM $0.0063
+1.61%
$6.3 million $108,956
Aug 26, 4 PM $0.0062
-8.78%
$6.2 million $99,889
Aug 26, 3 PM $0.0068
+1.44%
$6.8 million $106,975
Aug 26, 2 PM $0.0067
-2.88%
$6.7 million $96,965
Aug 26, 1 PM $0.0069
+7.80%
$6.9 million $94,737
Aug 26, 12 PM $0.0064
+1.59%
$6.4 million $77,371
Aug 26, 11 AM $0.0063
+3.28%
$6.3 million $75,951
Aug 26, 10 AM $0.0061
+0.00%
$6.1 million $73,589
Aug 26, 9 AM $0.0061
-1.61%
$6.1 million $73,625
Aug 26, 8 AM $0.0062
+3.33%
$6.2 million $74,942
Aug 26, 7 AM $0.006
-3.22%
$6 million $71,981