district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00752
+0.00%
$ 4.51 million $ 9,363
Apr 2, 9 AM $ 0.00752
+0.00%
$ 4.51 million $ 9,513
Apr 2, 8 AM $ 0.00752
+0.10%
$ 4.51 million $ 9,549
Apr 2, 7 AM $ 0.00751
+0.00%
$ 4.51 million $ 14,568
Apr 2, 6 AM $ 0.00751
-1.07%
$ 4.51 million $ 14,546
Apr 2, 5 AM $ 0.00759
+0.01%
$ 4.56 million $ 14,711
Apr 2, 4 AM $ 0.00759
+0.03%
$ 4.56 million $ 13,567
Apr 2, 3 AM $ 0.00759
+1.01%
$ 4.55 million $ 9,437
Apr 2, 2 AM $ 0.00752
+0.02%
$ 4.51 million $ 13,013
Apr 2, 1 AM $ 0.00751
-1.05%
$ 4.51 million $ 14,439
Apr 2, 12 AM $ 0.00759
+0.92%
$ 4.56 million $ 14,273
Apr 1, 11 PM $ 0.00752
-2.46%
$ 4.51 million $ 7,812
Apr 1, 10 PM $ 0.00771
+1.70%
$ 4.63 million $ 8,142
Apr 1, 9 PM $ 0.00759
+0.02%
$ 4.55 million $ 8,161
Apr 1, 8 PM $ 0.00758
-1.68%
$ 4.55 million $ 8,148
Apr 1, 7 PM $ 0.00771
+0.85%
$ 4.63 million $ 9,454
Apr 1, 6 PM $ 0.00765
+0.84%
$ 4.59 million $ 9,426
Apr 1, 5 PM $ 0.00759
-1.50%
$ 4.55 million $ 9,254
Apr 1, 4 PM $ 0.0077
+0.51%
$ 4.62 million $ 8,286
Apr 1, 3 PM $ 0.00766
+1.05%
$ 4.6 million $ 12,516
Apr 1, 2 PM $ 0.00758
-0.15%
$ 4.55 million $ 8,133
Apr 1, 1 PM $ 0.00759
-2.38%
$ 4.56 million $ 8,246
Apr 1, 12 PM $ 0.00778
-3.35%
$ 4.67 million $ 19,252
Apr 1, 11 AM $ 0.00805
+0.98%
$ 4.83 million $ 18,142
Apr 1, 10 AM $ 0.00797
-1.06%
$ 4.78 million $ 19,674
Apr 1, 9 AM $ 0.00805
-1.15%
$ 4.83 million $ 19,704
Apr 1, 8 AM $ 0.00815
+0.01%
$ 4.89 million $ 24,894
Apr 1, 7 AM $ 0.00815
+0.00%
$ 4.89 million $ 24,489
Apr 1, 6 AM $ 0.00815
+0.01%
$ 4.89 million $ 24,514
Apr 1, 5 AM $ 0.00815
+4.42%
$ 4.89 million $ 24,499
Apr 1, 4 AM $ 0.0078
+0.00%
$ 4.68 million $ 23,459
Apr 1, 3 AM $ 0.0078
-1.05%
$ 4.68 million $ 23,585
Apr 1, 2 AM $ 0.00788
-1.02%
$ 4.73 million $ 19,561
Apr 1, 1 AM $ 0.00797
+2.12%
$ 4.78 million $ 18,789
Apr 1, 12 AM $ 0.0078
+0.00%
$ 4.68 million $ 18,986
Mar 31, 11 PM $ 0.0078
-0.01%
$ 4.68 million $ 23,808
Mar 31, 10 PM $ 0.0078
-1.85%
$ 4.68 million $ 16,919
Mar 31, 9 PM $ 0.00795
+0.80%
$ 4.77 million $ 17,557
Mar 31, 8 PM $ 0.00789
+0.11%
$ 4.73 million $ 24,010
Mar 31, 7 PM $ 0.00788
+0.16%
$ 4.73 million $ 22,728
Mar 31, 6 PM $ 0.00786
+1.58%
$ 4.72 million $ 23,314
Mar 31, 5 PM $ 0.00774
+0.31%
$ 4.65 million $ 23,027
Mar 31, 4 PM $ 0.00772
+0.00%
$ 4.63 million $ 16,528
Mar 31, 3 PM $ 0.00772
-0.02%
$ 4.63 million $ 16,521
Mar 31, 2 PM $ 0.00772
+4.42%
$ 4.63 million $ 18,077
Mar 31, 1 PM $ 0.00739
-1.00%
$ 4.44 million $ 17,226
Mar 31, 12 PM $ 0.00747
-0.14%
$ 4.48 million $ 14,283
Mar 31, 11 AM $ 0.00748
-2.49%
$ 4.49 million $ 14,260
Mar 31, 10 AM $ 0.00767
+0.95%
$ 4.6 million $ 11,756
Mar 31, 9 AM $ 0.0076
+0.31%
$ 4.56 million $ 11,687