district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.172
-8.26%
$103.04 million $55.17 million
Nov 8 $0.187
+3.35%
$112.31 million $79.85 million
Nov 1 $0.181
+5.60%
$108.67 million $158.29 million
Oct 25 $0.165
-6.00%
$99.21 million $68.36 million
Oct 18 $0.176
+5.22%
$105.51 million $226.95 million
Oct 11 $0.167
+10.48%
$100.24 million $194.24 million
Oct 4 $0.151
-7.02%
$90.69 million $119.49 million
Sep 27 $0.163
+8.50%
$97.53 million $41.99 million
Sep 20 $0.15
-15.58%
$89.89 million $50.65 million
Sep 13 $0.177
-1.63%
$106.44 million $59.49 million
Sep 6 $0.18
-17.08%
$108.2 million $68.41 million
Aug 30 $0.217
+15.08%
$130.49 million $148.57 million
Aug 23 $0.189
-4.27%
$113.49 million $56.71 million
Aug 16 $0.198
+0.25%
$118.55 million $52.27 million
Aug 9 $0.197
+18.12%
$118.26 million $94.7 million
Aug 2 $0.158
+10.49%
$94.96 million $109.07 million
Jul 26 $0.143
+13.30%
$85.92 million $117.14 million
Jul 19 $0.126
+8.54%
$75.84 million $55.1 million
Jul 12 $0.116
-7.50%
$69.84 million $95.13 million
Jul 5 $0.126
-6.26%
$75.5 million $24.49 million
Jun 28 $0.134
+1.79%
$80.56 million $41.46 million
Jun 21 $0.132
-7.09%
$79.17 million $248.91 million
Jun 14 $0.142
-3.80%
$85.26 million $52.74 million
Jun 7 $0.148
-17.10%
$88.61 million $35.76 million
May 31 $0.178
-5.80%
$106.89 million $36.91 million
May 24 $0.18
+9.67%
$108.07 million $101.02 million
May 17 $0.164
-38.41%
$98.54 million $133.28 million
May 10 $0.267
-17.49%
$160 million $107.16 million
May 3 $0.323
-5.51%
$193.9 million $112.64 million
Apr 26 $0.342
+31.34%
$205.18 million $224.44 million
Apr 19 $0.26
-15.60%
$156.19 million $626.4 million
Apr 12 $0.308
+1.76%
$185.06 million $280.06 million
Apr 5 $0.303
-3.40%
$181.86 million $102.42 million
Mar 29 $0.314
+6.17%
$188.26 million $129.17 million
Mar 22 $0.296
-16.18%
$177.33 million $173.8 million
Mar 15 $0.353
+18.93%
$211.55 million $282.54 million
Mar 8 $0.296
+13.12%
$177.86 million $212.87 million
Mar 1 $0.262
+10.94%
$157.22 million $118.15 million
Feb 22 $0.236
-24.34%
$141.75 million $211.93 million
Feb 15 $0.312
-1.87%
$187.32 million $298.43 million
Feb 8 $0.318
+68.49%
$190.72 million $713.07 million
Feb 1 $0.189
+51.33%
$113.44 million $521.4 million
Jan 25 $0.127
+10.62%
$76.27 million $142.51 million
Jan 18 $0.115
-3.97%
$69.21 million $89.66 million
Jan 11 $0.12
+1.71%
$72.01 million $277.59 million
Jan 4 $0.118
+157.12%
$70.84 million $762.75 million
Dec 28 $0.0459
-7.81%
$27.53 million $31.75 million
Dec 21 $0.0494
+4.32%
$29.65 million $209.05 million
Dec 14 $0.0462
-10.17%
$27.7 million $16.81 million
Dec 7 $0.0522
-6.91%
$-- $34.69 million