district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.163
+8.50%
$ 97.53 million $ 41.99 million
Sep 20 $ 0.15
-15.58%
$ 89.89 million $ 50.65 million
Sep 13 $ 0.177
-1.63%
$ 106.44 million $ 59.49 million
Sep 6 $ 0.18
-17.08%
$ 108.2 million $ 68.41 million
Aug 30 $ 0.217
+15.08%
$ 130.49 million $ 148.57 million
Aug 23 $ 0.189
-4.27%
$ 113.49 million $ 56.71 million
Aug 16 $ 0.198
+0.25%
$ 118.55 million $ 52.27 million
Aug 9 $ 0.197
+18.12%
$ 118.26 million $ 94.7 million
Aug 2 $ 0.158
+10.49%
$ 94.96 million $ 109.07 million
Jul 26 $ 0.143
+13.30%
$ 85.92 million $ 117.14 million
Jul 19 $ 0.126
+8.54%
$ 75.84 million $ 55.1 million
Jul 12 $ 0.116
-7.50%
$ 69.84 million $ 95.13 million
Jul 5 $ 0.126
-6.26%
$ 75.5 million $ 24.49 million
Jun 28 $ 0.134
+1.79%
$ 80.56 million $ 41.46 million
Jun 21 $ 0.132
-7.09%
$ 79.17 million $ 248.91 million
Jun 14 $ 0.142
-3.80%
$ 85.26 million $ 52.74 million
Jun 7 $ 0.148
-17.10%
$ 88.61 million $ 35.76 million
May 31 $ 0.178
-5.80%
$ 106.89 million $ 36.91 million
May 24 $ 0.18
+9.67%
$ 108.07 million $ 101.02 million
May 17 $ 0.164
-38.41%
$ 98.54 million $ 133.28 million
May 10 $ 0.267
-17.49%
$ 160 million $ 107.16 million
May 3 $ 0.323
-5.51%
$ 193.9 million $ 112.64 million
Apr 26 $ 0.342
+31.34%
$ 205.18 million $ 224.44 million
Apr 19 $ 0.26
-15.60%
$ 156.19 million $ 626.4 million
Apr 12 $ 0.308
+1.76%
$ 185.06 million $ 280.06 million
Apr 5 $ 0.303
-3.40%
$ 181.86 million $ 102.42 million
Mar 29 $ 0.314
+6.17%
$ 188.26 million $ 129.17 million
Mar 22 $ 0.296
-16.18%
$ 177.33 million $ 173.8 million
Mar 15 $ 0.353
+18.93%
$ 211.55 million $ 282.54 million
Mar 8 $ 0.296
+13.12%
$ 177.86 million $ 212.87 million
Mar 1 $ 0.262
+10.94%
$ 157.22 million $ 118.15 million
Feb 22 $ 0.236
-24.34%
$ 141.75 million $ 211.93 million
Feb 15 $ 0.312
-1.87%
$ 187.32 million $ 298.43 million
Feb 8 $ 0.318
+68.49%
$ 190.72 million $ 713.07 million
Feb 1 $ 0.189
+51.33%
$ 113.44 million $ 521.4 million
Jan 25 $ 0.127
+10.62%
$ 76.27 million $ 142.51 million
Jan 18 $ 0.115
-3.97%
$ 69.21 million $ 89.66 million
Jan 11 $ 0.12
+1.71%
$ 72.01 million $ 277.59 million
Jan 4 $ 0.118
+157.12%
$ 70.84 million $ 762.75 million
Dec 28 $ 0.0459
-7.81%
$ 27.53 million $ 31.75 million
Dec 21 $ 0.0494
+4.32%
$ 29.65 million $ 209.05 million
Dec 14 $ 0.0462
-10.17%
$ 27.7 million $ 16.81 million
Dec 7 $ 0.0522
-6.91%
$ -- $ 34.69 million
Nov 30 $ 0.0575
+16.06%
$ -- $ 91.1 million
Nov 23 $ 0.0495
+12.71%
$ -- $ 94.89 million
Nov 16 $ 0.044
-25.75%
$ -- $ 79.02 million
Nov 9 $ 0.0592
-11.77%
$ 35.52 million $ 274.62 million
Nov 2 $ 0.067
+678.13%
$ 40.23 million $ 284.42 million
Oct 26 $ 0.00861
-8.12%
$ 5.17 million $ 1.19 million
Oct 19 $ 0.00938
+2.75%
$ 5.63 million $ 1.43 million