district0x Historical Data

DNT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0493
+0.00%
$ 39.93 million $ 6,951
Mar 30, 2018 $ 0.0573
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0643
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0688
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0837
+0.00%
$ 38.8 million $ 8,268
Mar 26, 2018 $ 0.0859
+0.00%
$ 45.1 million $ 8,585
Mar 25, 2018 $ 0.0615
+0.00%
$ 53.67 million $ 8,900
Mar 24, 2018 $ 0.0511
+0.00%
$ 46.91 million $ 8,567
Mar 23, 2018 $ 0.056
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0511
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0475
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0448
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0386
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0468
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.049
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0488
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.058
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0598
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.064
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0596
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0634
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0603
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0705
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.078
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0861
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.094
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0971
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0933
+0.00%
$ 61.5 million $ 11,366
Mar 3, 2018 $ 0.0853
+0.00%
$ 65.63 million $ 11,017
Mar 2, 2018 $ 0.0804
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0777
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0801
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.079
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0759
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0789
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.079
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.081
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0853
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0979
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.104
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.105
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.108
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.103
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.104
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.103
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0891
+0.00%
$ 65.67 million $ 8,691
Feb 13, 2018 $ 0.0843
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0782
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0859
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0804
+0.00%
$ -- $ 8,285