district0x Historical Data

DNT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.0422
+0.00%
$ 23.86 million $ 5,643
Oct 17, 2017 $ 0.0467
+0.00%
$ 23.13 million $ 5,658
Oct 16, 2017 $ 0.0547
+0.00%
$ 26.68 million $ 5,640
Oct 15, 2017 $ 0.0363
+0.00%
$ 30.93 million $ 5,678
Oct 14, 2017 $ 0.0347
+0.00%
$ 41.59 million $ 5,635
Oct 13, 2017 $ 0.0376
+0.00%
$ 19.31 million $ 5,101
Oct 12, 2017 $ 0.0378
+0.00%
$ 22.21 million $ 4,800
Oct 11, 2017 $ 0.0364
+0.00%
$ 22.75 million $ 4,829
Oct 10, 2017 $ 0.0376
+0.00%
$ 21.81 million $ 4,647
Oct 9, 2017 $ 0.0431
+0.00%
$ 21.67 million $ 4,494
Oct 8, 2017 $ 0.0464
+0.00%
$ 23.76 million $ 4,356
Oct 7, 2017 $ 0.0482
+0.00%
$ 26.93 million $ 4,363
Oct 6, 2017 $ 0.0488
+0.00%
$ 28.63 million $ 4,258
Oct 5, 2017 $ 0.0492
+0.00%
$ 28.79 million $ 4,265
Oct 4, 2017 $ 0.0509
+0.00%
$ 29.93 million $ 4,327
Oct 3, 2017 $ 0.0499
+0.00%
$ 28.46 million $ 4,416
Oct 2, 2017 $ 0.0475
+0.00%
$ 33.31 million $ 4,317
Oct 1, 2017 $ 0.0447
+0.00%
$ 28.7 million $ 4,282
Sep 30, 2017 $ 0.0417
+0.00%
$ 28.5 million $ 4,151
Sep 29, 2017 $ 0.0471
+0.00%
$ 24.35 million $ 4,191
Sep 28, 2017 $ 0.0427
+0.00%
$ 27.64 million $ 4,026
Sep 27, 2017 $ 0.038
+0.00%
$ 28.23 million $ 3,924
Sep 26, 2017 $ 0.0363
+0.00%
$ 22.67 million $ 3,819
Sep 25, 2017 $ 0.0363
+0.00%
$ 23.55 million $ 3,706
Sep 24, 2017 $ 0.0374
+0.00%
$ 20.5 million $ 3,715
Sep 23, 2017 $ 0.0355
+0.00%
$ 23.14 million $ 3,629
Sep 22, 2017 $ 0.0384
+0.00%
$ 21.89 million $ 3,804
Sep 21, 2017 $ 0.0415
+0.00%
$ 21.2 million $ 3,945
Sep 20, 2017 $ 0.0416
+0.00%
$ 24.63 million $ 3,971
Sep 19, 2017 $ 0.045
+0.00%
$ 23.96 million $ 3,894
Sep 18, 2017 $ 0.0427
+0.00%
$ 25.71 million $ 3,619
Sep 17, 2017 $ 0.046
+0.00%
$ 25.48 million $ 3,690
Sep 16, 2017 $ 0.0385
+0.00%
$ 26.64 million $ 3,390
Sep 15, 2017 $ 0.0389
+0.00%
$ 30.28 million $ 3,651
Sep 14, 2017 $ 0.0448
+0.00%
$ 21.07 million $ 3,947
Sep 13, 2017 $ 0.0534
+0.00%
$ 24.68 million $ 4,244
Sep 12, 2017 $ 0.0544
+0.00%
$ 29.94 million $ 4,204
Sep 11, 2017 $ 0.0574
+0.00%
$ 31.15 million $ 4,160
Sep 10, 2017 $ 0.0611
+0.00%
$ 34.78 million $ 4,274
Sep 9, 2017 $ 0.068
+0.00%
$ 36.82 million $ 4,475
Sep 8, 2017 $ 0.0738
+0.00%
$ 37.49 million $ 4,582
Sep 7, 2017 $ 0.0749
+0.00%
$ 44.51 million $ 4,562
Sep 6, 2017 $ 0.0662
+0.00%
$ 43.82 million $ 4,233
Sep 5, 2017 $ 0.0721
+0.00%
$ 41.8 million $ 4,380
Sep 4, 2017 $ 0.0809
+0.00%
$ 39.73 million $ 4,570
Sep 3, 2017 $ 0.0822
+0.00%
$ 54.31 million $ 4,682
Sep 2, 2017 $ 0.1
+0.00%
$ 49.62 million $ 4,782
Sep 1, 2017 $ 0.112
+0.00%
$ 51.84 million $ 4,657
Aug 31, 2017 $ 0.103
+0.00%
$ 66.62 million $ 4,572
Aug 30, 2017 $ 0.12
+0.00%
$ 66.35 million $ 4,455