Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2018 $0.247
+0.00%
$126.46 million $13,788
Jan 14, 2018 $0.294
+0.00%
$143.5 million $14,335
Jan 13, 2018 $0.248
+0.00%
$166.35 million $13,827
Jan 12, 2018 $0.245
+0.00%
$178.5 million $13,911
Jan 11, 2018 $0.291
+0.00%
$132.25 million $14,358
Jan 10, 2018 $0.344
+0.00%
$163.67 million $15,040
Jan 9, 2018 $0.334
+0.00%
$198.18 million $15,504
Jan 8, 2018 $0.363
+0.00%
$208.73 million $16,773
Jan 7, 2018 $0.38
+0.00%
$211.23 million $17,158
Jan 6, 2018 $0.261
+0.00%
$241.96 million $16,276
Jan 5, 2018 $0.214
+0.00%
$188.05 million $15,085
Jan 4, 2018 $0.176
+0.00%
$143.49 million $15,163
Jan 3, 2018 $0.171
+0.00%
$111.39 million $14,068
Jan 2, 2018 $0.155
+0.00%
$100.48 million $13,687
Jan 1, 2018 $0.132
+0.00%
$100.18 million $13,480
Dec 31, 2017 $0.11
+0.00%
$86.66 million $13,492
Dec 30, 2017 $0.121
+0.00%
$65.77 million $14,735
Dec 29, 2017 $0.113
+0.00%
$72.76 million $14,669
Dec 28, 2017 $0.108
+0.00%
$74.09 million $16,047
Dec 27, 2017 $0.117
+0.00%
$78.8 million $15,386
Dec 26, 2017 $0.113
+0.00%
$69.79 million $14,001
Dec 25, 2017 $0.0924
+0.00%
$74.87 million $13,730
Dec 24, 2017 $0.103
+0.00%
$59.25 million $14,781
Dec 23, 2017 $0.0767
+0.00%
$58.82 million $13,913
Dec 22, 2017 $0.0979
+0.00%
$51.03 million $16,460
Dec 21, 2017 $0.0836
+0.00%
$58.12 million $17,013
Dec 20, 2017 $0.0949
+0.00%
$54.1 million $18,535
Dec 19, 2017 $0.0893
+0.00%
$53.26 million $18,915
Dec 18, 2017 $0.0886
+0.00%
$57.26 million $19,500
Dec 17, 2017 $0.0655
+0.00%
$51.64 million $18,290
Dec 16, 2017 $0.0575
+0.00%
$44.11 million $17,566
Dec 15, 2017 $0.0506
+0.00%
$35.73 million $16,537
Dec 14, 2017 $0.0465
+0.00%
$39.42 million $16,929
Dec 13, 2017 $0.0458
+0.00%
$28.7 million $17,090
Dec 12, 2017 $0.0451
+0.00%
$-- $16,630
Dec 11, 2017 $0.0436
+0.00%
$28.57 million $14,549
Dec 10, 2017 $0.0456
+0.00%
$25.08 million $15,433
Dec 9, 2017 $0.0455
+0.00%
$26.55 million $16,237
Dec 8, 2017 $0.0513
+0.00%
$-- $15,230
Dec 7, 2017 $0.052
+0.00%
$30.85 million $12,747
Dec 6, 2017 $0.0552
+0.00%
$30.81 million $11,793
Dec 5, 2017 $0.0464
+0.00%
$33.74 million $11,434
Dec 4, 2017 $0.0457
+0.00%
$31.29 million $11,370
Dec 3, 2017 $0.0438
+0.00%
$26.72 million $11,072
Dec 2, 2017 $0.0425
+0.00%
$27 million $10,301
Dec 1, 2017 $0.0426
+0.00%
$26.11 million $10,057
Nov 30, 2017 $0.0454
+0.00%
$25.35 million $10,596
Nov 29, 2017 $0.0471
+0.00%
$23.64 million $9,944
Nov 28, 2017 $0.0448
+0.00%
$28.16 million $9,636
Nov 27, 2017 $0.0429
+0.00%
$27.79 million $9,064