district0x Historical Data

DNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.016
+0.48%
$ 9.48 million $ 20,634
Dec 4, 8 PM $ 0.0159
+0.15%
$ 9.55 million $ 17,485
Dec 4, 7 PM $ 0.0159
+0.07%
$ 9.54 million $ 20,069
Dec 4, 6 PM $ 0.0159
+0.96%
$ 9.53 million $ 19,184
Dec 4, 5 PM $ 0.0157
+0.17%
$ 9.44 million $ 16,436
Dec 4, 4 PM $ 0.0157
-0.46%
$ 9.42 million $ 18,808
Dec 4, 3 PM $ 0.0158
+1.75%
$ 9.47 million $ 18,434
Dec 4, 2 PM $ 0.0155
-0.35%
$ 9.3 million $ 18,854
Dec 4, 1 PM $ 0.0156
-0.06%
$ 9.34 million $ 18,749
Dec 4, 12 PM $ 0.0156
+0.52%
$ 9.34 million $ 19,064
Dec 4, 11 AM $ 0.0155
+0.02%
$ 9.29 million $ 18,990
Dec 4, 10 AM $ 0.0155
-0.34%
$ 9.29 million $ 19,069
Dec 4, 9 AM $ 0.0155
-0.04%
$ 9.32 million $ 19,747
Dec 4, 8 AM $ 0.0155
+0.35%
$ 9.33 million $ 20,070
Dec 4, 7 AM $ 0.0155
+0.01%
$ 9.29 million $ 20,062
Dec 4, 6 AM $ 0.0155
-0.62%
$ 9.29 million $ 20,080
Dec 4, 5 AM $ 0.0156
-0.06%
$ 9.35 million $ 21,535
Dec 4, 4 AM $ 0.0156
-0.40%
$ 9.36 million $ 23,049
Dec 4, 3 AM $ 0.0157
+0.26%
$ 9.39 million $ 23,174
Dec 4, 2 AM $ 0.0156
-0.09%
$ 9.37 million $ 23,268
Dec 4, 1 AM $ 0.0156
+0.82%
$ 9.38 million $ 18,518
Dec 4, 12 AM $ 0.0155
-0.13%
$ 9.3 million $ 17,218
Dec 3, 11 PM $ 0.0155
+0.44%
$ 9.31 million $ 17,269
Dec 3, 10 PM $ 0.0155
+1.17%
$ 9.27 million $ 16,353
Dec 3, 9 PM $ 0.0153
-1.49%
$ 9.17 million $ 14,417
Dec 3, 8 PM $ 0.0155
-0.67%
$ 9.3 million $ 14,310
Dec 3, 7 PM $ 0.0156
+0.05%
$ 9.37 million $ 12,176
Dec 3, 6 PM $ 0.0156
-0.31%
$ 9.36 million $ 33,943
Dec 3, 5 PM $ 0.0157
-0.12%
$ 9.39 million $ 34,045
Dec 3, 4 PM $ 0.0157
+2.58%
$ 9.4 million $ 31,988
Dec 3, 3 PM $ 0.0153
-1.38%
$ 9.17 million $ 28,069
Dec 3, 2 PM $ 0.0155
-0.40%
$ 9.29 million $ 34,560
Dec 3, 1 PM $ 0.0156
+1.72%
$ 9.33 million $ 36,979
Dec 3, 12 PM $ 0.0153
+0.00%
$ 9.17 million $ 49,728
Dec 3, 11 AM $ 0.0153
-0.90%
$ 9.17 million $ 49,721
Dec 3, 10 AM $ 0.0154
-0.92%
$ 9.26 million $ 53,875
Dec 3, 9 AM $ 0.0156
+2.52%
$ 9.34 million $ 47,732
Dec 3, 8 AM $ 0.0152
-0.59%
$ 9.11 million $ 49,601
Dec 3, 7 AM $ 0.0153
-0.47%
$ 9.17 million $ 56,722
Dec 3, 6 AM $ 0.0154
-0.91%
$ 9.21 million $ 57,257
Dec 3, 5 AM $ 0.0155
+0.09%
$ 9.3 million $ 57,390
Dec 3, 4 AM $ 0.0155
+0.05%
$ 9.29 million $ 56,203
Dec 3, 3 AM $ 0.0155
+0.56%
$ 9.28 million $ 58,043
Dec 3, 2 AM $ 0.0154
+0.34%
$ 9.23 million $ 59,978
Dec 3, 1 AM $ 0.0153
+0.05%
$ 9.2 million $ 60,637
Dec 3, 12 AM $ 0.0153
-1.27%
$ 9.19 million $ 61,221
Dec 2, 11 PM $ 0.0155
+0.02%
$ 9.31 million $ 62,355
Dec 2, 10 PM $ 0.0155
+0.30%
$ 9.31 million $ 63,013
Dec 2, 9 PM $ 0.0155
-0.20%
$ 9.28 million $ 63,678
Dec 2, 8 PM $ 0.0155
-1.95%
$ 9.3 million $ 64,746