district0x Historical Data

DNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0155
+0.30%
$ 9.31 million $ 63,013
Dec 2, 9 PM $ 0.0155
-0.20%
$ 9.28 million $ 63,678
Dec 2, 8 PM $ 0.0155
-1.95%
$ 9.3 million $ 64,746
Dec 2, 7 PM $ 0.0158
+5.18%
$ 9.49 million $ 65,449
Dec 2, 6 PM $ 0.015
+0.13%
$ 9.02 million $ 51,267
Dec 2, 5 PM $ 0.015
+0.61%
$ 9.01 million $ 53,183
Dec 2, 4 PM $ 0.0149
+2.51%
$ 8.95 million $ 49,357
Dec 2, 3 PM $ 0.0146
+0.60%
$ 8.73 million $ 47,019
Dec 2, 2 PM $ 0.0145
+0.58%
$ 8.68 million $ 49,545
Dec 2, 1 PM $ 0.0144
-0.90%
$ 8.63 million $ 45,415
Dec 2, 12 PM $ 0.0145
-0.79%
$ 8.71 million $ 37,096
Dec 2, 11 AM $ 0.0146
+0.37%
$ 8.78 million $ 37,860
Dec 2, 10 AM $ 0.0146
-1.37%
$ 8.75 million $ 38,223
Dec 2, 9 AM $ 0.0148
+0.84%
$ 8.87 million $ 58,001
Dec 2, 8 AM $ 0.0147
+0.52%
$ 8.79 million $ 57,022
Dec 2, 7 AM $ 0.0146
-0.48%
$ 8.75 million $ 59,381
Dec 2, 6 AM $ 0.0147
-0.24%
$ 8.79 million $ 60,063
Dec 2, 5 AM $ 0.0147
-2.18%
$ 8.81 million $ 115,035
Dec 2, 4 AM $ 0.015
+1.28%
$ 9.01 million $ 115,137
Dec 2, 3 AM $ 0.0148
-0.41%
$ 8.89 million $ 113,208
Dec 2, 2 AM $ 0.0149
-3.10%
$ 8.93 million $ 111,901
Dec 2, 1 AM $ 0.0154
+4.47%
$ 9.22 million $ 115,965
Dec 2, 12 AM $ 0.0147
+1.37%
$ 8.82 million $ 119,728
Dec 1, 11 PM $ 0.0145
-0.89%
$ 8.7 million $ 119,096
Dec 1, 10 PM $ 0.0146
-0.63%
$ 8.78 million $ 119,139
Dec 1, 9 PM $ 0.0147
-0.11%
$ 8.84 million $ 119,837
Dec 1, 8 PM $ 0.0147
+2.14%
$ 8.85 million $ 118,288
Dec 1, 7 PM $ 0.0144
-0.35%
$ 8.66 million $ 101,522
Dec 1, 6 PM $ 0.0145
-1.04%
$ 8.69 million $ 102,251
Dec 1, 5 PM $ 0.0146
+1.34%
$ 8.78 million $ 102,054
Dec 1, 4 PM $ 0.0144
-2.54%
$ 8.67 million $ 93,200
Dec 1, 3 PM $ 0.0148
-1.56%
$ 8.89 million $ 109,578
Dec 1, 2 PM $ 0.0151
-1.78%
$ 9.03 million $ 109,849
Dec 1, 1 PM $ 0.0153
-0.50%
$ 9.2 million $ 110,993
Dec 1, 12 PM $ 0.0154
+2.10%
$ 9.24 million $ 105,506
Dec 1, 11 AM $ 0.0151
-2.56%
$ 9.05 million $ 103,441
Dec 1, 10 AM $ 0.0155
-0.36%
$ 9.29 million $ 102,138
Dec 1, 9 AM $ 0.0155
+0.28%
$ 9.33 million $ 87,538
Dec 1, 8 AM $ 0.0155
+1.29%
$ 9.3 million $ 84,946
Dec 1, 7 AM $ 0.0153
+3.33%
$ 9.18 million $ 76,623
Dec 1, 6 AM $ 0.0148
-10.87%
$ 8.89 million $ 78,311
Dec 1, 5 AM $ 0.0166
-0.03%
$ 9.97 million $ 25,277
Dec 1, 4 AM $ 0.0166
+1.12%
$ 9.9 million $ 24,856
Dec 1, 3 AM $ 0.0164
-0.28%
$ 9.86 million $ 24,484
Dec 1, 2 AM $ 0.0165
-1.39%
$ 9.89 million $ 25,758
Dec 1, 1 AM $ 0.0167
-1.02%
$ 10.03 million $ 22,346
Dec 1, 12 AM $ 0.0169
-1.05%
$ 10.13 million $ 16,718
Nov 30, 11 PM $ 0.0171
+0.69%
$ 10.24 million $ 11,131
Nov 30, 10 PM $ 0.0169
+0.02%
$ 10.17 million $ 11,968
Nov 30, 9 PM $ 0.0169
+0.09%
$ 10.17 million $ 11,964